시가총액 AU$3.39T
-5.52%
볼륨 24시간 AU$267.75B
36.63%
BTC % 49.89%
0.56%
ETH % 16.63%
-0.18%
코인
27.953
+32
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jul-03 2024 | AU$0.000000000000114540337851 | AU$0.000000000000114540337851 | AU$0.000000000000132900720329 | AU$0.00000000000013254389653 | AU$1,235 | - |
Jul-02 2024 | AU$0.00000000000013254389653 | AU$0.000000000000131449853655 | AU$0.000000000000139980142565 | AU$0.000000000000137356407607 | AU$5,443 | - |
Jul-01 2024 | AU$0.000000000000137356407607 | AU$0.000000000000136452897967 | AU$0.000000000000138800898101 | AU$0.000000000000136676980408 | AU$20 | - |
Jun-30 2024 | AU$0.000000000000136676980408 | AU$0.000000000000133176301363 | AU$0.000000000000136676980408 | AU$0.000000000000133176301363 | AU$878 | - |
Jun-29 2024 | AU$0.000000000000133176301363 | AU$0.000000000000129333087616 | AU$0.000000000000146644483857 | AU$0.000000000000146644483857 | AU$8,935 | - |
Jun-28 2024 | AU$0.000000000000146644483857 | AU$0.000000000000133060198526 | AU$0.000000000000148271833548 | AU$0.00000000000013408573947 | AU$2,011 | - |
Jun-27 2024 | AU$0.00000000000013408573947 | AU$0.000000000000131131265214 | AU$0.00000000000013408573947 | AU$0.000000000000131708746874 | AU$21 | - |
Jun-26 2024 | AU$0.000000000000131708746874 | AU$0.000000000000130817072586 | AU$0.000000000000133114006203 | AU$0.000000000000131002606465 | AU$1,239 | - |
Jun-25 2024 | AU$0.000000000000131002606465 | AU$0.000000000000128447456664 | AU$0.000000000000131002606465 | AU$0.000000000000128447456664 | AU$79 | - |
Jun-24 2024 | AU$0.000000000000128447456664 | AU$0.000000000000128447456664 | AU$0.000000000000133927824309 | AU$0.000000000000129884694019 | AU$1,523 | - |
Jun-23 2024 | AU$0.000000000000129884694019 | AU$0.000000000000129884694019 | AU$0.000000000000129884694019 | AU$0.000000000000129884694019 | - | - |
Jun-22 2024 | AU$0.000000000000129884694019 | AU$0.000000000000129053669991 | AU$0.000000000000129998379151 | AU$0.000000000000129053669991 | AU$2 | - |
Jun-21 2024 | AU$0.000000000000129053669991 | AU$0.000000000000129053669991 | AU$0.000000000000131267894282 | AU$0.000000000000131267894282 | AU$28 | - |
Jun-20 2024 | AU$0.000000000000131267894282 | AU$0.000000000000131267894282 | AU$0.000000000000134891417969 | AU$0.000000000000133905000605 | AU$147 | - |
Jun-19 2024 | AU$0.000000000000133905000605 | AU$0.000000000000125365796728 | AU$0.000000000000134844014496 | AU$0.000000000000132269579057 | AU$5,432 | - |
Baby Dragon (BABYDRAGON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 168일 동안 분석, 18-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48606 AUD.