시가총액 $2.61T
6.36%
볼륨 24시간 $367.70B
54.4%
BTC % 55.63%
0.16%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
Baby Dragon (BABYDRAGON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000000070380465199 | $0.000000000000068884870845 | $0.000000000000071008283606 | $0.000000000000069098671683 | $9 | - |
| Nov-04 2024 | $0.000000000000069098671683 | $0.000000000000069098671683 | $0.000000000000070991457547 | $0.000000000000070991457547 | $2 | - |
| Nov-03 2024 | $0.000000000000070991457547 | $0.000000000000070991457547 | $0.000000000000070991457547 | $0.000000000000070991457547 | - | - |
| Nov-02 2024 | $0.000000000000070991457547 | $0.000000000000070662739985 | $0.000000000000071878947291 | $0.000000000000071878947291 | $25 | - |
| Nov-01 2024 | $0.000000000000071878947291 | $0.000000000000071839814179 | $0.000000000000071878947291 | $0.000000000000071849778669 | $6 | - |
| Oct-31 2024 | $0.000000000000071849778669 | $0.000000000000071849778669 | $0.000000000000075363033711 | $0.000000000000075363033711 | $271 | - |
| Oct-30 2024 | $0.000000000000075363033711 | $0.000000000000075363033711 | $0.000000000000076024567236 | $0.000000000000075793248775 | $3 | - |
| Oct-29 2024 | $0.000000000000075793248775 | $0.000000000000074108693 | $0.000000000000076792898997 | $0.000000000000074108693 | $22 | - |
| Oct-28 2024 | $0.000000000000074108693 | $0.000000000000073284926357 | $0.000000000000074108693 | $0.000000000000073284926357 | $89 | - |
| Oct-27 2024 | $0.000000000000073284926357 | $0.000000000000072657446945 | $0.000000000000073284926357 | $0.000000000000072860648422 | $17 | - |
| Oct-26 2024 | $0.000000000000072860648422 | $0.000000000000071977690648 | $0.000000000000072976834891 | $0.000000000000072319542008 | $30 | - |
| Oct-25 2024 | $0.000000000000072319542008 | $0.000000000000072319542008 | $0.00000000000007456757197 | $0.00000000000007456757197 | $15 | - |
| Oct-24 2024 | $0.00000000000007456757197 | $0.000000000000073208752101 | $0.00000000000007456757197 | $0.000000000000073208752101 | $32 | - |
| Oct-23 2024 | $0.000000000000073208752101 | $0.000000000000073055422912 | $0.000000000000074462413191 | $0.000000000000074462413191 | $21 | - |
| Oct-22 2024 | $0.000000000000074717050683 | $0.000000000000074569434494 | $0.000000000000077999717434 | $0.000000000000077999717434 | $565 | - |