시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 50 초 전에
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.0000000013222062397797 $0.000000001254324095112 $0.0000000013244897878745 $0.0000000012575201389101 $16,365,621 $224,076,886
Oct-01 2025 $0.0000000012477915135756 $0.0000000011999450542899 $0.0000000012545370917983 $0.0000000012197427090986 $13,876,106 $211,465,676
Sep-30 2025 $0.0000000012085417372958 $0.0000000011676089360747 $0.0000000012274862844582 $0.0000000012274614293484 $12,127,904 $204,516,535
Sep-29 2025 $0.0000000012285335773578 $0.0000000011934472407761 $0.0000000012574918937516 $0.000000001205800865844 $22,109,682 $207,899,671
Sep-28 2025 $0.0000000012070353542285 $0.0000000011509371572867 $0.0000000012070353542285 $0.0000000011642692598602 $9,041,384 $204,105,534
Sep-27 2025 $0.0000000011718022628465 $0.0000000011570072347458 $0.0000000011907270379043 $0.0000000011693070210507 $8,866,481 $198,147,739
Sep-26 2025 $0.0000000011642593389022 $0.0000000011262021963434 $0.000000001174790086058 $0.0000000011402633529613 $11,849,472 $196,872,256
Sep-25 2025 $0.0000000011415014782094 $0.000000001124322533027599 $0.000000001205512426339 $0.000000001205512426339 $17,164,279 $193,023,980
Sep-24 2025 $0.0000000012032717162783 $0.0000000011807690476738 $0.0000000012273063638174 $0.0000000012005980076579 $11,552,892 $203,469,115
Sep-23 2025 $0.0000000012070936132543 $0.0000000011647739268622 $0.0000000012218173529103 $0.000000001196464100805 $11,788,731 $203,956,557
Sep-22 2025 $0.0000000011925018587824 $0.0000000011734367657649 $0.0000000013293175966178 $0.0000000013293175966178 $24,229,416 $201,491,062
Sep-21 2025 $0.0000000013274305265484 $0.0000000013255410471589 $0.0000000013934102974908 $0.0000000013647673936693 $13,482,454 $224,289,286
Sep-20 2025 $0.0000000013640797938454 $0.0000000013019695089306 $0.0000000013713072054085 $0.000000001309245377724 $11,160,218 $230,481,729
Sep-19 2025 $0.0000000013122755928261 $0.0000000013063965535266 $0.0000000013940955952787 $0.0000000013845225428114 $13,076,388 $221,728,633
Sep-18 2025 $0.0000000013779363316939 $0.000000001375874903471 $0.0000000014047149798304 $0.0000000013929625533381 $14,189,951 $232,822,999

Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1574일 동안 분석, 12-06-2021일부터.