시가총액 $4.01T 1.26%
볼륨 24시간 $284.55B -10.83%
BTC % 55.19% -0.36%
ETH % 11.81% 0.59%
코인 33.516 +8
거래소 885
마지막 업데이트 23 초 전에
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.0000000010193158667123 $0.00000000098968038048546 $0.0000000010348507460586 $0.00000000099128582123876 $11,218,690 $173,497,959
Oct-22 2025 $0.00000000099144741629523 $0.00000000096705419915352 $0.0000000010219339084124 $0.00000000099783783832763 $13,633,422 $168,510,483
Oct-21 2025 $0.00000000099776064310265 $0.00000000099444447620021 $0.000000001074374897394199 $0.000000001048267976591899 $16,215,220 $169,583,505
Oct-20 2025 $0.0000000010480835416117 $0.00000000099065360788344 $0.0000000010527196018553 $0.000000001009751789129 $16,016,586 $178,136,592
Oct-19 2025 $0.0000000010098830664484 $0.00000000097432750402533 $0.000000001026744175944599 $0.00000000099308812506222 $9,662,425 $171,643,882
Oct-18 2025 $0.00000000099265656747966 $0.000000000970001262546219 $0.000000001037530619737299 $0.0000000009833948472087 $10,686,334 $168,715,995
Oct-17 2025 $0.000000000982719299135649 $0.00000000093416374744655 $0.0000000010338293062291 $0.0000000010274745867036 $21,031,621 $167,027,016
Oct-16 2025 $0.0000000010265766438585 $0.000000001006296765584199 $0.000000001066884124417 $0.000000001037806792788 $17,113,573 $174,481,191
Oct-15 2025 $0.000000001032553807849 $0.000000001023546502668299 $0.0000000010920450087508 $0.0000000010851153362444 $17,777,232 $175,497,114
Oct-14 2025 $0.0000000010976903882275 $0.0000000010374239383072 $0.0000000011645076289248 $0.0000000011566280500212 $21,493,519 $186,567,996
Oct-13 2025 $0.0000000011561257034233 $0.000000001118754573955999 $0.0000000011778248071543 $0.0000000011443147447664 $19,974,298 $196,499,904
Oct-12 2025 $0.0000000011454970734644 $0.000000000992758748933719 $0.0000000011536485248417 $0.0000000010226210365046 $21,641,069 $194,693,418
Oct-11 2025 $0.000000001022645052275099 $0.000000000970387838729939 $0.0000000010806642520646 $0.000000000984468553391709 $29,240,012 $173,812,981
Oct-10 2025 $0.000000000991971022820289 $0.00000000070405091134394 $0.0000000013026938169568 $0.0000000012742879837569 $39,479,231 $168,599,496
Oct-09 2025 $0.0000000012742053192311 $0.0000000012484537909667 $0.000000001345215462915 $0.0000000013432385887888 $16,507,716 $216,569,204

Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1595일 동안 분석, 13-06-2021일부터.