시가총액 $4.01T
1.26%
볼륨 24시간 $284.55B
-10.83%
BTC % 55.19%
-0.36%
ETH % 11.81%
0.59%
코인
33.516
+8
거래소
885
마지막 업데이트
23 초 전에
Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000000010193158667123 | $0.00000000098968038048546 | $0.0000000010348507460586 | $0.00000000099128582123876 | $11,218,690 | $173,497,959 |
| Oct-22 2025 | $0.00000000099144741629523 | $0.00000000096705419915352 | $0.0000000010219339084124 | $0.00000000099783783832763 | $13,633,422 | $168,510,483 |
| Oct-21 2025 | $0.00000000099776064310265 | $0.00000000099444447620021 | $0.000000001074374897394199 | $0.000000001048267976591899 | $16,215,220 | $169,583,505 |
| Oct-20 2025 | $0.0000000010480835416117 | $0.00000000099065360788344 | $0.0000000010527196018553 | $0.000000001009751789129 | $16,016,586 | $178,136,592 |
| Oct-19 2025 | $0.0000000010098830664484 | $0.00000000097432750402533 | $0.000000001026744175944599 | $0.00000000099308812506222 | $9,662,425 | $171,643,882 |
| Oct-18 2025 | $0.00000000099265656747966 | $0.000000000970001262546219 | $0.000000001037530619737299 | $0.0000000009833948472087 | $10,686,334 | $168,715,995 |
| Oct-17 2025 | $0.000000000982719299135649 | $0.00000000093416374744655 | $0.0000000010338293062291 | $0.0000000010274745867036 | $21,031,621 | $167,027,016 |
| Oct-16 2025 | $0.0000000010265766438585 | $0.000000001006296765584199 | $0.000000001066884124417 | $0.000000001037806792788 | $17,113,573 | $174,481,191 |
| Oct-15 2025 | $0.000000001032553807849 | $0.000000001023546502668299 | $0.0000000010920450087508 | $0.0000000010851153362444 | $17,777,232 | $175,497,114 |
| Oct-14 2025 | $0.0000000010976903882275 | $0.0000000010374239383072 | $0.0000000011645076289248 | $0.0000000011566280500212 | $21,493,519 | $186,567,996 |
| Oct-13 2025 | $0.0000000011561257034233 | $0.000000001118754573955999 | $0.0000000011778248071543 | $0.0000000011443147447664 | $19,974,298 | $196,499,904 |
| Oct-12 2025 | $0.0000000011454970734644 | $0.000000000992758748933719 | $0.0000000011536485248417 | $0.0000000010226210365046 | $21,641,069 | $194,693,418 |
| Oct-11 2025 | $0.000000001022645052275099 | $0.000000000970387838729939 | $0.0000000010806642520646 | $0.000000000984468553391709 | $29,240,012 | $173,812,981 |
| Oct-10 2025 | $0.000000000991971022820289 | $0.00000000070405091134394 | $0.0000000013026938169568 | $0.0000000012742879837569 | $39,479,231 | $168,599,496 |
| Oct-09 2025 | $0.0000000012742053192311 | $0.0000000012484537909667 | $0.000000001345215462915 | $0.0000000013432385887888 | $16,507,716 | $216,569,204 |