시가총액 $3.29T
-0.98%
볼륨 24시간 $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
40 초 전에
Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000001043055964653 | $0.0000000009795165652928 | $0.0000000010790151359047 | $0.000000001062815294114499 | $17,371,002 | $172,850,540 |
| Jun-21 2025 | $0.000000001058158197604299 | $0.0000000010406120949317 | $0.0000000011328374086368 | $0.0000000011103405021977 | $9,810,597 | $175,353,221 |
| Jun-20 2025 | $0.0000000011087151615682 | $0.0000000010823726856863 | $0.0000000011548542152057 | $0.0000000011301256244308 | $11,603,874 | $183,731,294 |
| Jun-19 2025 | $0.0000000011298093039213 | $0.0000000011200650922482 | $0.0000000011585108663783 | $0.0000000011485470953891 | $11,252,972 | $187,226,921 |
| Jun-18 2025 | $0.0000000011480302845329 | $0.0000000010973505875478 | $0.0000000011959687916382 | $0.0000000011718880029342 | $16,469,879 | $190,246,420 |
| Jun-17 2025 | $0.0000000011720256371764 | $0.0000000011438532145898 | $0.0000000013061740383879 | $0.0000000012794525665882 | $25,686,399 | $194,222,823 |
| Jun-16 2025 | $0.0000000012818885564246 | $0.0000000012443624418946 | $0.0000000013407208677433 | $0.0000000012627177083342 | $11,944,600 | $212,428,813 |
| Jun-15 2025 | $0.0000000012630898169669 | $0.0000000012383739292198 | $0.0000000012769004729067 | $0.0000000012642187526476 | $8,518,944 | $209,313,573 |
| Jun-14 2025 | $0.0000000012645181420401 | $0.0000000012376518035913 | $0.000000001294626895863 | $0.0000000012810371655398 | $8,837,948 | $209,550,269 |
| Jun-13 2025 | $0.0000000012799238049576 | $0.000000001222633766887 | $0.0000000013024272900864 | $0.0000000013024272900864 | $21,277,605 | $212,103,226 |
| Jun-12 2025 | $0.0000000013065709815317 | $0.0000000012966845338785 | $0.0000000014054932297776 | $0.0000000014054932297776 | $14,206,967 | $216,519,080 |
| Jun-11 2025 | $0.0000000014059047749267 | $0.0000000013848739418287 | $0.0000000014845393575346 | $0.0000000014733934682664 | $16,806,380 | $232,980,230 |
| Jun-10 2025 | $0.0000000014773460603445 | $0.00000000141373447082 | $0.0000000014806816643334 | $0.0000000014421491021992 | $17,594,396 | $244,819,160 |
| Jun-09 2025 | $0.0000000014388865645785 | $0.0000000013287876309855 | $0.0000000014409373131426 | $0.000000001354473538266 | $15,932,367 | $238,130,740 |
| Jun-08 2025 | $0.0000000013534128618698 | $0.0000000013266215328373 | $0.0000000013751790400337 | $0.0000000013623649249264 | $10,678,910 | $223,985,139 |