시가총액 $74.55T
94.76%
볼륨 24시간 $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
코인
32.448
+22
거래소
885
마지막 업데이트
47 초 전에
Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000013839206295154 | $0.0000000012739025329621 | $0.00000000138577448024 | $0.0000000013367786495487 | $21,749,404 | $231,610,256 |
| Jul-14 2025 | $0.0000000013360098587177 | $0.000000001322186201604 | $0.0000000014215988647201 | $0.0000000013370535629345 | $22,406,476 | $223,592,004 |
| Jul-13 2025 | $0.0000000013368467965076 | $0.0000000013010427708863 | $0.0000000013653462954007 | $0.0000000013110648645358 | $15,884,971 | $223,732,073 |
| Jul-12 2025 | $0.0000000013103019989959 | $0.0000000012598901009317 | $0.0000000013598699987976 | $0.000000001340231239529 | $15,891,057 | $219,289,589 |
| Jul-11 2025 | $0.0000000013401942369954 | $0.0000000013078994940223 | $0.0000000014069955717839 | $0.0000000013312395761093 | $29,761,774 | $224,292,295 |
| Jul-10 2025 | $0.0000000013321019746356 | $0.0000000012261853971271 | $0.0000000013445338979109 | $0.0000000012440689725536 | $20,125,873 | $222,937,990 |
| Jul-09 2025 | $0.0000000012432558562599 | $0.0000000011828072883 | $0.0000000012483527828861 | $0.0000000012028079608909 | $16,536,527 | $208,068,884 |
| Jul-08 2025 | $0.0000000012037939060568 | $0.0000000011329435214568 | $0.0000000012681283550175 | $0.0000000011350560535156 | $43,028,974 | $201,464,608 |
| Jul-07 2025 | $0.0000000011355046140266 | $0.0000000011238645396677 | $0.0000000011883727203432 | $0.0000000011695675418759 | $10,865,121 | $189,756,413 |
| Jul-06 2025 | $0.0000000011699428034682 | $0.0000000011184859704951 | $0.0000000011914975074508 | $0.0000000011303520378867 | $9,965,476 | $195,189,447 |
| Jul-05 2025 | $0.0000000011304001378787 | $0.0000000011083528948997 | $0.0000000011451250785199 | $0.0000000011295885298208 | $7,090,600 | $188,592,277 |
| Jul-04 2025 | $0.0000000011292147948687 | $0.0000000011091240426931 | $0.0000000012142356652857 | $0.0000000012047239832183 | $13,216,115 | $188,394,519 |
| Jul-03 2025 | $0.0000000012038576401853 | $0.0000000011750697625108 | $0.000000001227125374281 | $0.0000000011769907130441 | $18,564,678 | $200,537,031 |
| Jul-02 2025 | $0.0000000011756077771017 | $0.0000000010952592826792 | $0.0000000012067160391592 | $0.0000000011080515684292 | $15,850,774 | $195,831,217 |
| Jul-01 2025 | $0.000000001107650788430799 | $0.0000000010998633136737 | $0.0000000011574896465148 | $0.0000000011539015202669 | $19,264,205 | $184,022,017 |