시가총액 $2.36T -1.82%
볼륨 24시간 $131.75B 23.01%
BTC % 52.65% 0.19%
ETH % 13.7% -0.43%
코인 28.594 +15
거래소 885
마지막 업데이트 2 의사록 전에
Baby Doge Coin BabyDoge

Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.000000001009852428167 $0.000000001009852428167 $0.000000001089006643297699 $0.000000001089006643297699 $9,994,941 $145,205,468
Aug-25 2024 $0.000000001098870991603899 $0.0000000010863025897473 $0.0000000011283216969309 $0.0000000011283216969309 $10,959,587 $158,005,341
Aug-24 2024 $0.0000000011269098810769 $0.0000000011019602938073 $0.0000000011616420077433 $0.0000000011167070659945 $10,637,872 $162,037,019
Aug-23 2024 $0.0000000011291256441327 $0.000000001040630260128099 $0.0000000011305107376139 $0.000000001040630260128099 $12,448,380 $162,355,621
Aug-22 2024 $0.0000000010368934231467 $0.000000001017838560278899 $0.000000001056655791733099 $0.000000001026069307625099 $5,153,377 $149,093,661
Aug-21 2024 $0.0000000010296171099312 $0.00000000099725274099784 $0.0000000010389210705293 $0.0000000010224788921333 $3,520,640 $148,047,408
Aug-20 2024 $0.000000001021807764471299 $0.000000001003035279956199 $0.0000000010370247882978 $0.000000001003035279956199 $3,750,384 $146,924,512
Aug-19 2024 $0.0000000010013080727246 $0.0000000010013080727246 $0.000000001033774376336299 $0.000000001028287894640099 $4,032,635 $143,976,886
Aug-18 2024 $0.0000000010319789732002 $0.0000000010300053442142 $0.0000000010482935243751 $0.0000000010454300078758 $3,196,483 $148,387,018
Aug-17 2024 $0.000000001045681118187299 $0.0000000010165556823621 $0.0000000010465539099699 $0.0000000010188312233384 $3,262,188 $150,357,233
Aug-16 2024 $0.0000000010215647118649 $0.0000000010055684246474 $0.000000001032957384156299 $0.000000001017623793684 $3,939,393 $146,889,564
Aug-15 2024 $0.0000000010090264074247 $0.0000000010036420208574 $0.0000000010489679995682 $0.0000000010444043410853 $3,750,946 $145,086,696
Aug-14 2024 $0.0000000010412024755979 $0.0000000010401148362585 $0.0000000010754845657615 $0.0000000010466432315299 $4,223,203 $149,713,254
Aug-13 2024 $0.0000000010518855185119 $0.0000000010386879440062 $0.000000001066703752022 $0.0000000010540032250132 $3,329,323 $151,249,356
Aug-12 2024 $0.0000000010546342007872 $0.0000000010273324199136 $0.0000000010698626840492 $0.0000000010422999104731 $3,566,094 $151,644,586

Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1172일 동안 분석, 12-06-2021일부터.