시가총액 $2.36T
-1.82%
볼륨 24시간 $131.75B
23.01%
BTC % 52.65%
0.19%
ETH % 13.7%
-0.43%
코인
28.594
+15
거래소
885
마지막 업데이트
2 의사록 전에
Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000001009852428167 | $0.000000001009852428167 | $0.000000001089006643297699 | $0.000000001089006643297699 | $9,994,941 | $145,205,468 |
| Aug-25 2024 | $0.000000001098870991603899 | $0.0000000010863025897473 | $0.0000000011283216969309 | $0.0000000011283216969309 | $10,959,587 | $158,005,341 |
| Aug-24 2024 | $0.0000000011269098810769 | $0.0000000011019602938073 | $0.0000000011616420077433 | $0.0000000011167070659945 | $10,637,872 | $162,037,019 |
| Aug-23 2024 | $0.0000000011291256441327 | $0.000000001040630260128099 | $0.0000000011305107376139 | $0.000000001040630260128099 | $12,448,380 | $162,355,621 |
| Aug-22 2024 | $0.0000000010368934231467 | $0.000000001017838560278899 | $0.000000001056655791733099 | $0.000000001026069307625099 | $5,153,377 | $149,093,661 |
| Aug-21 2024 | $0.0000000010296171099312 | $0.00000000099725274099784 | $0.0000000010389210705293 | $0.0000000010224788921333 | $3,520,640 | $148,047,408 |
| Aug-20 2024 | $0.000000001021807764471299 | $0.000000001003035279956199 | $0.0000000010370247882978 | $0.000000001003035279956199 | $3,750,384 | $146,924,512 |
| Aug-19 2024 | $0.0000000010013080727246 | $0.0000000010013080727246 | $0.000000001033774376336299 | $0.000000001028287894640099 | $4,032,635 | $143,976,886 |
| Aug-18 2024 | $0.0000000010319789732002 | $0.0000000010300053442142 | $0.0000000010482935243751 | $0.0000000010454300078758 | $3,196,483 | $148,387,018 |
| Aug-17 2024 | $0.000000001045681118187299 | $0.0000000010165556823621 | $0.0000000010465539099699 | $0.0000000010188312233384 | $3,262,188 | $150,357,233 |
| Aug-16 2024 | $0.0000000010215647118649 | $0.0000000010055684246474 | $0.000000001032957384156299 | $0.000000001017623793684 | $3,939,393 | $146,889,564 |
| Aug-15 2024 | $0.0000000010090264074247 | $0.0000000010036420208574 | $0.0000000010489679995682 | $0.0000000010444043410853 | $3,750,946 | $145,086,696 |
| Aug-14 2024 | $0.0000000010412024755979 | $0.0000000010401148362585 | $0.0000000010754845657615 | $0.0000000010466432315299 | $4,223,203 | $149,713,254 |
| Aug-13 2024 | $0.0000000010518855185119 | $0.0000000010386879440062 | $0.000000001066703752022 | $0.0000000010540032250132 | $3,329,323 | $151,249,356 |
| Aug-12 2024 | $0.0000000010546342007872 | $0.0000000010273324199136 | $0.0000000010698626840492 | $0.0000000010422999104731 | $3,566,094 | $151,644,586 |