시가총액 zł8.78T
-7.13%
볼륨 24시간 zł731.63B
20.56%
BTC % 50.64%
1.3%
ETH % 16.65%
-0.12%
코인
27.971
+34
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-03 2024 | zł0.000000005142712166586034 | zł0.000000005138995137135437 | zł0.00000000552890105650425 | zł0.00000000552890105650425 | zł16,467,733 | zł739,464,409 |
Jul-02 2024 | zł0.000000005503869249323315 | zł0.000000005480357520500239 | zł0.000000005584973913015411 | zł0.000000005580866222442896 | zł13,637,844 | zł791,394,752 |
Jul-01 2024 | zł0.000000005603582382046092 | zł0.000000005545180154216077 | zł0.000000005691432698015168 | zł0.000000005639810796379984 | zł15,213,297 | zł805,732,384 |
Jun-30 2024 | zł0.000000005628855266048692 | zł0.000000005435039835798503 | zł0.000000005628855266048692 | zł0.00000000545438842821416 | zł12,304,358 | zł809,366,342 |
Jun-29 2024 | zł0.000000005459806682505502 | zł0.000000005401567360139099 | zł0.000000005480437294219298 | zł0.000000005401567360139099 | zł11,062,341 | zł785,059,049 |
Jun-28 2024 | zł0.000000005392796366360784 | zł0.000000005392796366360784 | zł0.000000005645192691080647 | zł0.000000005611753507691381 | zł13,255,586 | zł775,423,716 |
Jun-27 2024 | zł0.000000005620663847130703 | zł0.000000005514883697177725 | zł0.000000005659830271274259 | zł0.000000005550867863225563 | zł13,494,196 | zł808,188,507 |
Jun-26 2024 | zł0.000000005566475493915128 | zł0.00000000555150736288972 | zł0.000000005762558080463814 | zł0.000000005694800044721973 | zł14,935,473 | zł800,396,829 |
Jun-25 2024 | zł0.000000005758169170875365 | zł0.000000005576416866161494 | zł0.000000005784140572734241 | zł0.000000005576416866161494 | zł18,996,922 | zł827,960,233 |
Jun-24 2024 | zł0.000000005548744058860012 | zł0.000000005420378915496221 | zł0.000000005662311026560507 | zł0.000000005648890438330643 | zł24,552,556 | zł797,847,247 |
Jun-23 2024 | zł0.00000000565806607442844 | zł0.00000000565806607442844 | zł0.0000000059869396998957 | zł0.000000005673868327183766 | zł26,949,484 | zł813,566,529 |
Jun-22 2024 | zł0.000000005689897385724677 | zł0.000000005614749278653663 | zł0.000000005723657406297662 | zł0.000000005722266093312599 | zł15,943,256 | zł818,143,515 |
Jun-21 2024 | zł0.000000005721118498946384 | zł0.000000005621667485536888 | zł0.000000005780142063447351 | zł0.000000005735236695106814 | zł21,225,842 | zł822,632,761 |
Jun-20 2024 | zł0.000000005782907932126086 | zł0.000000005775152959888609 | zł0.000000006073708762660826 | zł0.000000005870296518553069 | zł25,562,041 | zł831,517,390 |
Jun-19 2024 | zł0.00000000588921914291382 | zł0.000000005813124140712058 | zł0.000000005975693283257112 | zł0.000000005813124140712058 | zł25,781,179 | zł846,803,751 |
Baby Doge Coin (BabyDoge)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1118일 동안 분석, 13-06-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.96174 PLN.