시가총액 $2.31T
2.19%
볼륨 24시간 $130.98B
-23.74%
BTC % 53.31%
-0.16%
ETH % 12.64%
0.15%
코인
29.001
+14
거래소
885
마지막 업데이트
3 의사록 전에
Baby Doge Coin (BabyDoge) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000019784672215555 | $0.000000001807477853324299 | $0.0000000020059431918339 | $0.0000000018306214685367 | $16,339,521 | $303,843,926 |
| Oct-03 2024 | $0.0000000018276872294942 | $0.0000000017768853803134 | $0.000000001928531586576799 | $0.0000000019044420544259 | $14,239,277 | $279,938,479 |
| Oct-02 2024 | $0.0000000019059395967726 | $0.0000000018646284620963 | $0.0000000020651554201896 | $0.0000000019631219394055 | $18,409,696 | $291,924,051 |
| Oct-01 2024 | $0.0000000019649247353435 | $0.0000000019134244071028 | $0.0000000024121306458877 | $0.0000000022999933005135 | $29,996,885 | $300,958,548 |
| Sep-30 2024 | $0.0000000023005197634926 | $0.0000000022791381535791 | $0.0000000024502538373406 | $0.0000000024475817124181 | $19,625,958 | $351,600,966 |
| Sep-29 2024 | $0.0000000024502796024132 | $0.0000000024225122017661 | $0.0000000027073437877997 | $0.0000000026527486552382 | $32,374,650 | $374,489,579 |
| Sep-28 2024 | $0.0000000026477294866335 | $0.0000000022448033789549 | $0.0000000026852635989722 | $0.0000000023051509294764 | $64,126,762 | $404,666,929 |
| Sep-27 2024 | $0.0000000023081449254112 | $0.000000002222997008582999 | $0.000000002360914337245 | $0.0000000022254202741394 | $33,104,208 | $352,766,401 |
| Sep-26 2024 | $0.000000002223228876699 | $0.000000002182729931335899 | $0.000000002358268603524 | $0.0000000022363481655786 | $46,660,538 | $339,788,236 |
| Sep-25 2024 | $0.000000002243170948246699 | $0.000000001937130528999499 | $0.0000000025336959329733 | $0.000000002025684893461499 | $87,307,959 | $342,836,096 |
| Sep-24 2024 | $0.0000000020205978743517 | $0.0000000019446238035178 | $0.0000000020690578566861 | $0.0000000020554091515816 | $21,613,108 | $308,819,065 |
| Sep-23 2024 | $0.000000002056424306912 | $0.000000001813146119035699 | $0.000000002195586840212699 | $0.0000000018378928184134 | $54,360,557 | $314,294,625 |
| Sep-22 2024 | $0.0000000018393318719524 | $0.0000000017911164952516 | $0.0000000019570932284253 | $0.0000000019570932284253 | $18,508,108 | $279,606,970 |
| Sep-21 2024 | $0.0000000019580354580175 | $0.000000001884925304820499 | $0.0000000020373017659282 | $0.000000001988038549860199 | $30,438,182 | $297,651,805 |
| Sep-20 2024 | $0.0000000019915153258535 | $0.0000000019605443192812 | $0.0000000023806466226891 | $0.0000000023329777806925 | $46,500,465 | $302,741,273 |