시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
1 분 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000019301887966 | - | - |
| Dec-17 2025 | $0.000000000000019301887966 | $0.000000000000019301887966 | $0.000000000000020246250568 | $0.000000000000020246250568 | - | - |
| Dec-16 2025 | $0.000000000000020246250568 | $0.000000000000020196953637 | $0.000000000000024465276827 | $0.000000000000024465276827 | - | - |
| Dec-15 2025 | $0.000000000000024465276827 | $0.000000000000024409933373 | $0.000000000000024465276827 | $0.000000000000024409933373 | - | - |
| Dec-14 2025 | $0.000000000000024409933373 | $0.000000000000024409933373 | $0.000000000000024837839443 | $0.000000000000024837839443 | - | - |
| Dec-13 2025 | $0.000000000000024837839443 | $0.000000000000024401416525 | $0.000000000000024837839443 | $0.000000000000024401416525 | - | - |
| Dec-12 2025 | $0.000000000000024401416525 | $0.000000000000024200750589 | $0.000000000000024782975125 | $0.000000000000024200750589 | - | - |
| Dec-11 2025 | $0.000000000000024200750589 | $0.000000000000024200750589 | $0.000000000000024943337991 | $0.000000000000024943337991 | - | - |
| Dec-10 2025 | $0.000000000000024943337991 | $0.00000000000002463461944 | $0.000000000000025173133551 | $0.00000000000002463461944 | - | - |
| Dec-09 2025 | $0.00000000000002463461944 | $0.00000000000002463461944 | $0.000000000000025114474853 | $0.000000000000025114474853 | - | - |
| Dec-08 2025 | $0.000000000000025114474853 | $0.000000000000025114474853 | $0.000000000000025249187169 | $0.000000000000025249187169 | - | - |
| Dec-07 2025 | $0.000000000000025249187169 | $0.000000000000024948430559 | $0.000000000000025249187169 | $0.000000000000025023368765 | - | - |
| Dec-06 2025 | $0.000000000000025023368765 | $0.000000000000024982873562 | $0.000000000000025445140255 | $0.000000000000025445140255 | - | - |
| Dec-05 2025 | $0.000000000000025445140255 | $0.000000000000025445140255 | $0.000000000000025445140255 | $0.000000000000025445140255 | - | - |
| Dec-04 2025 | $0.000000000000025445140255 | $0.000000000000025415564937 | $0.000000000000025445140255 | $0.000000000000025415564937 | - | - |