시가총액 $4.51T 0.94%
볼륨 24시간 $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Baby Cat BABYCAT

Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000045974506003 $0.00000000000004570338711 $0.000000000000049139361762 $0.000000000000049139361762 - -
Oct-03 2025 $0.000000000000049139361762 $0.000000000000043364071877 $0.000000000000049139361762 $0.000000000000043364071877 $39 -
Oct-02 2025 $0.000000000000043364071877 $0.000000000000041693282546 $0.000000000000043364071877 $0.000000000000041693282546 - -
Oct-01 2025 $0.000000000000041693282546 $0.000000000000041269507618 $0.000000000000042198398232 $0.000000000000041269507618 - -
Sep-30 2025 $0.000000000000041269507618 $0.000000000000041269507618 $0.000000000000042463189456 $0.000000000000042463189456 - -
Sep-29 2025 $0.000000000000041654728354 $0.000000000000040680736847 $0.000000000000041952811666 $0.000000000000040680736847 - -
Sep-28 2025 $0.000000000000040680736847 $0.000000000000040146293829 $0.000000000000043837398608 $0.000000000000043837398608 - -
Sep-27 2025 $0.000000000000043837398608 $0.000000000000038441301406 $0.000000000000044135297553 $0.000000000000038441301406 - -
Sep-26 2025 $0.000000000000038441301406 $0.000000000000038441301406 $0.000000000000038441301406 $0.000000000000038441301406 - -
Sep-25 2025 $0.00000000000003867785003 $0.00000000000003867785003 $0.000000000000041420820571 $0.000000000000041420820571 $21 -
Sep-24 2025 $0.000000000000041420820571 $0.00000000000004126553911 $0.000000000000041420820571 $0.00000000000004126553911 - -
Sep-23 2025 $0.00000000000004126553911 $0.000000000000040168242679 $0.000000000000041534703911 $0.000000000000040717867268 - -
Sep-22 2025 $0.000000000000041527743697 $0.000000000000041252098398 $0.000000000000044895625136 $0.000000000000044895625136 - -
Sep-21 2025 $0.000000000000044895625136 $0.000000000000044615479764 $0.000000000000045185937798 $0.00000000000004495179208 $57 -
Sep-20 2025 $0.00000000000004495179208 $0.000000000000043386841626 $0.00000000000004522304928 $0.000000000000043386841626 $67 -

Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 548일 동안 분석, 06-04-2024일부터.