시가총액 $4.11T 1.72%
볼륨 24시간 $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
코인 33.517
거래소 885
마지막 업데이트 14 초 전에
Baby Cat BABYCAT

Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000037743797919 $0.000000000000037743797919 $0.000000000000038102587464 $0.000000000000037915190774 $29 -
Oct-24 2025 $0.000000000000037915190774 $0.000000000000037186350585 $0.000000000000039505885191 $0.000000000000037186350585 - -
Oct-23 2025 $0.000000000000037186350585 $0.000000000000035399538823 $0.000000000000037186350585 $0.000000000000035399538823 - -
Oct-22 2025 $0.000000000000035399538823 $0.000000000000035307790387 $0.000000000000035849277072 $0.000000000000035823217832 - -
Oct-21 2025 $0.000000000000035823217832 $0.000000000000035684194817 $0.000000000000037029037694 $0.000000000000037029037694 - -
Oct-20 2025 $0.000000000000037627848301 $0.000000000000037627848301 $0.000000000000037722539362 $0.000000000000037722539362 - -
Oct-19 2025 $0.000000000000037722539362 $0.000000000000036543989575 $0.000000000000037722539362 $0.000000000000036942200201 - -
Oct-18 2025 $0.000000000000036942200201 $0.000000000000036942200201 $0.000000000000038758187773 $0.000000000000037002024257 $35 -
Oct-17 2025 $0.000000000000037002024257 $0.00000000000003633113668 $0.000000000000039905158366 $0.000000000000039869125862 - -
Oct-16 2025 $0.000000000000039869125862 $0.000000000000039869125862 $0.000000000000041113504624 $0.00000000000004064620367 - -
Oct-15 2025 $0.00000000000004064620367 $0.00000000000004064620367 $0.000000000000042196590249 $0.000000000000042196590249 - -
Oct-14 2025 $0.000000000000042196590249 $0.000000000000040198565263 $0.000000000000045388863406 $0.000000000000045388863406 - -
Oct-13 2025 $0.000000000000045388863406 $0.000000000000045388863406 $0.000000000000049081045145 $0.000000000000047428747209 $133 -
Oct-12 2025 $0.000000000000047428747209 $0.000000000000040728893427 $0.000000000000047428747209 $0.000000000000040728893427 - -
Oct-11 2025 $0.000000000000040728893427 $0.000000000000040253847436 $0.000000000000042328012296 $0.000000000000040253847436 - -

Baby Cat (BABYCAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 569일 동안 분석, 05-04-2024일부터.