시가총액 $3.99T
2.36%
볼륨 24시간 $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
코인
32.445
+21
거래소
885
마지막 업데이트
2 의사록 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000021789187653 | $0.000000000000021704829855 | $0.000000000000021973149747 | $0.000000000000021973149747 | - | - |
| Jul-14 2025 | $0.000000000000021973149747 | $0.000000000000021973149747 | $0.000000000000021973149747 | $0.000000000000021973149747 | - | - |
| Jul-13 2025 | $0.000000000000021973149747 | $0.000000000000021924656443 | $0.000000000000022085584866 | $0.000000000000021924656443 | - | - |
| Jul-12 2025 | $0.000000000000021924656443 | $0.000000000000021924656443 | $0.000000000000022501678218 | $0.000000000000022428472427 | - | - |
| Jul-11 2025 | $0.000000000000022428472427 | $0.000000000000022354621802 | $0.000000000000022620796079 | $0.000000000000022384622069 | - | - |
| Jul-10 2025 | $0.000000000000022384622069 | $0.000000000000021576760312 | $0.000000000000022384622069 | $0.000000000000021576760312 | $19 | - |
| Jul-09 2025 | $0.000000000000021576760312 | $0.000000000000021576760312 | $0.00000000000002195750938 | $0.00000000000002195750938 | - | - |
| Jul-08 2025 | $0.00000000000002195750938 | $0.000000000000021822958889 | $0.000000000000022848062769 | $0.000000000000022788611713 | - | - |
| Jul-07 2025 | $0.000000000000022788611713 | $0.000000000000022788611713 | $0.00000000000002405794245 | $0.000000000000023887257683 | - | - |
| Jul-06 2025 | $0.000000000000023887257683 | $0.000000000000023096487311 | $0.000000000000023887257683 | $0.000000000000023096487311 | - | - |
| Jul-05 2025 | $0.000000000000023096487311 | $0.000000000000023096487311 | $0.00000000000002360604843 | $0.000000000000023272425786 | - | - |
| Jul-04 2025 | $0.000000000000023272425786 | $0.000000000000023272425786 | $0.00000000000002375273538 | $0.00000000000002375273538 | - | - |
| Jul-03 2025 | $0.0000000000000237303249 | $0.000000000000023278882806 | $0.0000000000000237303249 | $0.000000000000023437716548 | - | - |
| Jul-02 2025 | $0.000000000000023437716548 | $0.000000000000023031624339 | $0.000000000000023437716548 | $0.000000000000023031624339 | - | - |
| Jul-01 2025 | $0.000000000000023031624339 | $0.000000000000022973408849 | $0.000000000000023360054155 | $0.000000000000023360054155 | - | - |