시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000000000000020696957874 | $0.000000000000019335052603 | $0.000000000000020696957874 | $0.000000000000020625840811 | - | - |
| May-01 2025 | $0.000000000000020625840811 | $0.000000000000020625840811 | $0.000000000000020664665256 | $0.000000000000020664665256 | - | - |
| Apr-30 2025 | $0.000000000000020664665256 | $0.000000000000020664665256 | $0.000000000000020810357737 | $0.000000000000020681416137 | - | - |
| Apr-29 2025 | $0.000000000000021110230561 | $0.000000000000021110230561 | $0.000000000000023256781419 | $0.000000000000023256781419 | - | - |
| Apr-28 2025 | $0.000000000000023256781419 | $0.000000000000022895524235 | $0.000000000000023467015622 | $0.000000000000023054605215 | - | - |
| Apr-27 2025 | $0.000000000000023054605215 | $0.000000000000023054605215 | $0.000000000000023054605215 | $0.000000000000023054605215 | - | - |
| Apr-26 2025 | $0.000000000000023054605215 | $0.000000000000022643770763 | $0.000000000000023054605215 | $0.000000000000022643770763 | - | - |
| Apr-25 2025 | $0.000000000000022643770763 | $0.000000000000020332137957 | $0.00000000000002280634909 | $0.000000000000020332137957 | - | - |
| Apr-24 2025 | $0.000000000000019864227794 | $0.000000000000019864227794 | $0.000000000000019965254948 | $0.000000000000019965254948 | - | - |
| Apr-23 2025 | $0.000000000000019965254948 | $0.000000000000019965254948 | $0.000000000000020227434416 | $0.000000000000020002092327 | - | - |
| Apr-22 2025 | $0.000000000000020002092327 | $0.000000000000019551962433 | $0.000000000000020002092327 | $0.000000000000019551962433 | - | - |
| Apr-21 2025 | $0.000000000000019551962433 | $0.000000000000019441527161 | $0.000000000000020890030366 | $0.000000000000020890030366 | - | - |
| Apr-20 2025 | $0.000000000000020890030366 | $0.000000000000020890030366 | $0.000000000000020890030366 | $0.000000000000020890030366 | - | - |
| Apr-19 2025 | $0.000000000000020890030366 | $0.000000000000020822613338 | $0.000000000000020890030366 | $0.000000000000020822613338 | - | - |
| Apr-18 2025 | $0.000000000000020822613338 | $0.000000000000020637709851 | $0.000000000000020894877367 | $0.000000000000020637709851 | - | - |