시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
54 초 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000052566393309 | $0.000000000000051908127378 | $0.000000000000053328620801 | $0.000000000000051908127378 | - | - |
| Sep-09 2025 | $0.000000000000051908127378 | $0.000000000000051908127378 | $0.000000000000053014102591 | $0.000000000000052930356921 | - | - |
| Sep-08 2025 | $0.000000000000052930356921 | $0.000000000000052374246792 | $0.000000000000052930356921 | $0.000000000000052574013269 | - | - |
| Sep-07 2025 | $0.000000000000052574013269 | $0.0000000000000471203122 | $0.000000000000052574013269 | $0.0000000000000471203122 | $211 | - |
| Sep-06 2025 | $0.0000000000000471203122 | $0.0000000000000471203122 | $0.000000000000049129951343 | $0.000000000000049129951343 | $92 | - |
| Sep-05 2025 | $0.000000000000049129951343 | $0.000000000000047613545547 | $0.000000000000049149326488 | $0.000000000000047613545547 | - | - |
| Sep-04 2025 | $0.000000000000047613545547 | $0.000000000000047613545547 | $0.00000000000004906235229 | $0.00000000000004906235229 | - | - |
| Sep-03 2025 | $0.00000000000004906235229 | $0.00000000000004906235229 | $0.00000000000005145206428 | $0.00000000000005145206428 | - | - |
| Sep-02 2025 | $0.00000000000005111041657 | $0.00000000000005111041657 | $0.000000000000053072926537 | $0.000000000000052165898852 | - | - |
| Sep-01 2025 | $0.000000000000052165898852 | $0.000000000000051556246133 | $0.000000000000055852265499 | $0.000000000000055852265499 | $157 | - |
| Aug-31 2025 | $0.000000000000056096435468 | $0.000000000000055317957767 | $0.000000000000056293564342 | $0.000000000000055317957767 | - | - |
| Aug-30 2025 | $0.00000000000005494683539 | $0.000000000000054575363222 | $0.000000000000059483527997 | $0.000000000000058704686082 | $285 | - |
| Aug-29 2025 | $0.000000000000057938616952 | $0.000000000000057938616952 | $0.000000000000062313006284 | $0.000000000000062313006284 | - | - |
| Aug-28 2025 | $0.000000000000062527589873 | $0.000000000000062527589873 | $0.000000000000063558852881 | $0.000000000000063046511834 | - | - |
| Aug-27 2025 | $0.000000000000063046511834 | $0.000000000000062214564823 | $0.000000000000064412601446 | $0.000000000000064412601446 | - | - |