시가총액 $2.53T
4.06%
볼륨 24시간 $269.77B
32.23%
BTC % 53.84%
0.07%
ETH % 9.81%
3.67%
코인
34.275
+15
거래소
885
마지막 업데이트
25 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000013247199819 | $0.000000000000012167266356 | $0.000000000000013247199819 | $0.000000000000012167266356 | - | - |
| Feb-24 2026 | $0.000000000000012167266356 | $0.000000000000012167266356 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-23 2026 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-22 2026 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | $0.000000000000012956315867 | - | - |
| Feb-21 2026 | $0.000000000000012956315867 | $0.000000000000012667320037 | $0.000000000000012956315867 | $0.000000000000012667320037 | - | - |
| Feb-20 2026 | $0.000000000000012667320037 | $0.000000000000012613944329 | $0.000000000000012667320037 | $0.000000000000012613944329 | - | - |
| Feb-19 2026 | $0.000000000000012613944329 | $0.000000000000012561933906 | $0.000000000000012617812424 | $0.000000000000012561933906 | - | - |
| Feb-18 2026 | $0.000000000000012561933906 | $0.000000000000012561933906 | $0.000000000000012834421763 | $0.000000000000012834421763 | - | - |
| Feb-17 2026 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000012834421763 | - | - |
| Feb-16 2026 | $0.000000000000012834421763 | $0.000000000000012834421763 | $0.000000000000013064386644 | $0.000000000000013064386644 | - | - |
| Feb-15 2026 | $0.000000000000013064386644 | $0.000000000000013064386644 | $0.000000000000013066064575 | $0.000000000000013066064575 | - | - |
| Feb-14 2026 | $0.000000000000013066064575 | $0.000000000000012654458609 | $0.000000000000013066064575 | $0.000000000000012654458609 | - | - |
| Feb-13 2026 | $0.000000000000012654458609 | $0.000000000000012654458609 | $0.000000000000012842413165 | $0.000000000000012842413165 | - | - |
| Feb-12 2026 | $0.000000000000012842413165 | $0.000000000000012842413165 | $0.000000000000013551642601 | $0.000000000000013551642601 | - | - |
| Feb-11 2026 | $0.000000000000013551642601 | $0.000000000000013551642601 | $0.000000000000013551642601 | $0.000000000000013551642601 | - | - |