시가총액 $2.63T
2.52%
볼륨 24시간 $220.59B
14.47%
BTC % 54.53%
0.49%
ETH % 10.25%
1.75%
코인
34.467
+2
거래소
885
마지막 업데이트
1 분 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | - | - |
| Apr-05 2026 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000013835292806 | - | - |
| Apr-04 2026 | $0.000000000000013835292806 | $0.000000000000013835292806 | $0.000000000000014053302206 | $0.000000000000014053302206 | - | - |
| Apr-03 2026 | $0.000000000000014053302206 | $0.000000000000014053302206 | $0.000000000000014053302206 | $0.000000000000014053302206 | - | - |
| Apr-02 2026 | $0.000000000000014053302206 | $0.000000000000013853779367 | $0.000000000000014053302206 | $0.000000000000013853779367 | - | - |
| Apr-01 2026 | $0.000000000000013853779367 | $0.000000000000013507451416 | $0.000000000000013853779367 | $0.000000000000013507451416 | - | - |
| Mar-31 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |
| Mar-30 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |
| Mar-29 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |
| Mar-28 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000013507451416 | - | - |
| Mar-27 2026 | $0.000000000000013507451416 | $0.000000000000013507451416 | $0.000000000000014126062471 | $0.000000000000014126062471 | - | - |
| Mar-26 2026 | $0.000000000000014126062471 | $0.000000000000014126062471 | $0.000000000000014126062471 | $0.000000000000014126062471 | - | - |
| Mar-25 2026 | $0.000000000000014126062471 | $0.000000000000013959644946 | $0.000000000000014126062471 | $0.000000000000013959644946 | - | - |
| Mar-24 2026 | $0.000000000000013959644946 | $0.000000000000013525482003 | $0.000000000000013959644946 | $0.000000000000013525482003 | - | - |
| Mar-23 2026 | $0.000000000000013525482003 | $0.000000000000013525482003 | $0.000000000000014079150151 | $0.000000000000014079150151 | - | - |