시가총액 $2.82T
-6.58%
볼륨 24시간 $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
코인
34.180
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000017827484689 | $0.000000000000017827484689 | $0.000000000000019002686178 | $0.000000000000018845516187 | - | - |
| Jan-30 2026 | $0.000000000000018845516187 | $0.000000000000018845516187 | $0.000000000000019650707492 | $0.000000000000019650707492 | - | - |
| Jan-29 2026 | $0.000000000000019650707492 | $0.000000000000019650707492 | $0.000000000000019873058986 | $0.000000000000019873058986 | - | - |
| Jan-28 2026 | $0.000000000000019873058986 | $0.000000000000019235936173 | $0.000000000000019873058986 | $0.000000000000019235936173 | - | - |
| Jan-27 2026 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019235936173 | - | - |
| Jan-26 2026 | $0.000000000000019235936173 | $0.000000000000019235936173 | $0.000000000000019885209712 | $0.000000000000019885209712 | - | - |
| Jan-25 2026 | $0.000000000000019885209712 | $0.000000000000019885209712 | $0.000000000000019885209712 | $0.000000000000019885209712 | - | - |
| Jan-24 2026 | $0.000000000000019885209712 | $0.000000000000019885209712 | $0.000000000000019885209712 | $0.000000000000019885209712 | - | - |
| Jan-23 2026 | $0.000000000000019885209712 | $0.000000000000019441034534 | $0.000000000000019885209712 | $0.000000000000019441034534 | - | - |
| Jan-22 2026 | $0.000000000000019441034534 | $0.000000000000019441034534 | $0.000000000000019896099152 | $0.000000000000019896099152 | - | - |
| Jan-21 2026 | $0.000000000000019896099152 | $0.000000000000019896099152 | $0.00000000000002002854237 | $0.00000000000002002854237 | - | - |
| Jan-20 2026 | $0.00000000000002002854237 | $0.00000000000002002854237 | $0.000000000000020805111174 | $0.000000000000020805111174 | - | - |
| Jan-19 2026 | $0.000000000000020805111174 | $0.000000000000020805111174 | $0.000000000000021495183576 | $0.000000000000021495183576 | - | - |
| Jan-18 2026 | $0.000000000000021495183576 | $0.000000000000021466953191 | $0.000000000000021634905709 | $0.000000000000021466953191 | - | - |
| Jan-17 2026 | $0.000000000000021466953191 | $0.000000000000020796564244 | $0.000000000000021466953191 | $0.000000000000020796564244 | - | - |