시가총액 $3.32T
-0%
볼륨 24시간 $111.57B
11.6%
BTC % 54.39%
-0.05%
ETH % 11.29%
0.62%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000019531712955 | $0.000000000000019057526153 | $0.000000000000019531712955 | $0.000000000000019057526153 | - | - |
| Jan-09 2026 | $0.000000000000019057526153 | $0.000000000000019057526153 | $0.000000000000019339890064 | $0.000000000000019339890064 | - | - |
| Jan-08 2026 | $0.000000000000019339890064 | $0.000000000000019339890064 | $0.000000000000019605437457 | $0.000000000000019605437457 | - | - |
| Jan-07 2026 | $0.000000000000019605437457 | $0.000000000000019605437457 | $0.000000000000019605437457 | $0.000000000000019605437457 | - | - |
| Jan-06 2026 | $0.000000000000019356383998 | $0.000000000000019356383998 | $0.000000000000019587748182 | $0.000000000000019587748182 | - | - |
| Jan-05 2026 | $0.000000000000019587748182 | $0.000000000000019018166098 | $0.000000000000019587748182 | $0.000000000000019018166098 | - | - |
| Jan-04 2026 | $0.000000000000019018166098 | $0.000000000000018952992323 | $0.000000000000019018166098 | $0.000000000000018952992323 | - | - |
| Jan-03 2026 | $0.000000000000018952992323 | $0.000000000000018719241979 | $0.000000000000018952992323 | $0.000000000000018719241979 | - | - |
| Jan-02 2026 | $0.000000000000018719241979 | $0.000000000000018538519288 | $0.000000000000018719241979 | $0.000000000000018538519288 | - | - |
| Jan-01 2026 | $0.000000000000018538519288 | $0.000000000000018538519288 | $0.000000000000018557342041 | $0.000000000000018557342041 | - | - |
| Dec-31 2025 | $0.000000000000018557342041 | $0.000000000000018557342041 | $0.000000000000018557342041 | $0.000000000000018557342041 | - | - |
| Dec-30 2025 | $0.000000000000018557342041 | $0.000000000000018117636486 | $0.000000000000018557342041 | $0.000000000000018117636486 | - | - |
| Dec-29 2025 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | - | - |
| Dec-28 2025 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | - | - |
| Dec-27 2025 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | $0.000000000000018117636486 | - | - |