시가총액 $2.50T
0.12%
볼륨 24시간 $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000300941150177 | $0.000000000000300606302287 | $0.000000000000303236826792 | $0.000000000000303156997611 | $80 | - |
| Oct-18 2024 | $0.000000000000303156997611 | $0.000000000000297570626255 | $0.00000000000030406866379 | $0.000000000000297570626255 | $76 | - |
| Oct-17 2024 | $0.000000000000297570626255 | $0.000000000000296834231965 | $0.000000000000305770970031 | $0.000000000000305770970031 | $244 | - |
| Oct-16 2024 | $0.000000000000305770970031 | $0.000000000000299470097512 | $0.0000000000003068204859 | $0.000000000000299470097512 | $295 | - |
| Oct-15 2024 | $0.000000000000299470097512 | $0.000000000000295549066684 | $0.000000000000302359622919 | $0.00000000000029974260385 | $149 | - |
| Oct-14 2024 | $0.000000000000300236329272 | $0.000000000000290385072685 | $0.000000000000300653272044 | $0.000000000000290878733671 | $301 | - |
| Oct-13 2024 | $0.000000000000290878733671 | $0.000000000000289011371245 | $0.000000000000294136093505 | $0.000000000000290782183444 | $1,171 | - |
| Oct-12 2024 | $0.000000000000290782183444 | $0.000000000000286922153092 | $0.000000000000292530408952 | $0.000000000000287701250094 | $1,761 | - |
| Oct-11 2024 | $0.000000000000287765905477 | $0.00000000000025139771202 | $0.000000000000415513796965 | $0.00000000000025139771202 | $48,472 | - |
| Oct-10 2024 | $0.00000000000025139771202 | $0.00000000000025139771202 | $0.000000000000259298737469 | $0.000000000000259179746319 | $143 | - |
| Oct-09 2024 | $0.000000000000259179746319 | $0.000000000000259179746319 | $0.000000000000265850657977 | $0.000000000000265850657977 | $115 | - |
| Oct-08 2024 | $0.000000000000265850657977 | $0.000000000000257650475807 | $0.000000000000266068411145 | $0.000000000000259283685786 | $1,560 | - |
| Oct-07 2024 | $0.000000000000261086993431 | $0.000000000000258166765511 | $0.000000000000263015930128 | $0.000000000000258166765511 | $785 | - |
| Oct-06 2024 | $0.000000000000258166765511 | $0.000000000000257302139609 | $0.000000000000259837815993 | $0.000000000000257924344655 | $359 | - |
| Oct-05 2024 | $0.000000000000257924344655 | $0.000000000000253020848509 | $0.000000000000258155157009 | $0.000000000000254686772161 | $283 | - |