시가총액 $2.23T
2.13%
볼륨 24시간 $92.16B
-58.01%
BTC % 52.62%
0.43%
ETH % 14.08%
-0.92%
코인
28.491
+8
거래소
885
마지막 업데이트
33 초 전에
Baby Cat (BABYCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000000000226959479589 | $0.000000000000225163693511 | $0.00000000000022882884588 | $0.00000000000022882884588 | $1 | - |
| Aug-15 2024 | $0.00000000000022882884588 | $0.00000000000022882884588 | $0.000000000000230518239601 | $0.000000000000230518239601 | $151 | - |
| Aug-14 2024 | $0.000000000000229678830076 | $0.000000000000229678830076 | $0.00000000000023034557429 | $0.00000000000023034557429 | $100 | - |
| Aug-13 2024 | $0.00000000000023034557429 | $0.000000000000228511930536 | $0.00000000000023034557429 | $0.000000000000228511930536 | $9 | - |
| Aug-12 2024 | $0.000000000000228511930536 | $0.000000000000228511930536 | $0.000000000000232456643882 | $0.000000000000232456643882 | $157 | - |
| Aug-11 2024 | $0.000000000000232456643882 | $0.000000000000232156928209 | $0.000000000000232456643882 | $0.000000000000232156928209 | $1 | - |
| Aug-10 2024 | $0.000000000000232156928209 | $0.000000000000224669769008 | $0.000000000000232156928209 | $0.000000000000224669769008 | $17 | - |
| Aug-09 2024 | $0.000000000000224669769008 | $0.000000000000216056418872 | $0.000000000000224669769008 | $0.000000000000216056418872 | $104 | - |
| Aug-08 2024 | $0.000000000000216056418872 | $0.000000000000210405707489 | $0.000000000000217169419297 | $0.000000000000217169419297 | $9 | - |
| Aug-07 2024 | $0.000000000000217169419297 | $0.000000000000217169419297 | $0.000000000000217169419297 | $0.000000000000217169419297 | - | - |
| Aug-06 2024 | $0.000000000000217169419297 | $0.000000000000208548769139 | $0.000000000000217169419297 | $0.000000000000208548769139 | $5 | - |
| Aug-05 2024 | $0.000000000000208548769139 | $0.000000000000192676699335 | $0.000000000000222930693792 | $0.000000000000222930693792 | $7 | - |
| Aug-04 2024 | $0.000000000000222930693792 | $0.000000000000218931518214 | $0.000000000000233780293668 | $0.000000000000233780293668 | $8 | - |
| Aug-03 2024 | $0.000000000000233780293668 | $0.000000000000231945866082 | $0.000000000000246056786295 | $0.000000000000246056786295 | $289 | - |
| Aug-02 2024 | $0.000000000000246056786295 | $0.000000000000244485005261 | $0.000000000000256535355356 | $0.000000000000256535355356 | $393 | - |