시가총액 $4.15T
0.57%
볼륨 24시간 $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
23 초 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00117155 | $0.0011692 | $0.00117155 | $0.0011692 | $66,288,712 | - |
| Sep-08 2025 | $0.00116874 | $0.00116536 | $0.00116874 | $0.00116536 | $306,305 | - |
| Sep-07 2025 | $0.00116507 | $0.00115978 | $0.00116507 | $0.00115985 | $313,875 | - |
| Sep-06 2025 | $0.00115956 | $0.00115286 | $0.00115956 | $0.00115286 | $277,542 | - |
| Sep-05 2025 | $0.00115327 | $0.00114954 | $0.00115327 | $0.0011497 | $309,576 | - |
| Sep-04 2025 | $0.00114951 | $0.00114677 | $0.00114951 | $0.00114808 | $276,586 | - |
| Sep-03 2025 | $0.00114749 | $0.00114469 | $0.00114749 | $0.00114529 | $314,833 | - |
| Sep-02 2025 | $0.00114504 | $0.00114024 | $0.00114504 | $0.00114024 | $335,952 | - |
| Sep-01 2025 | $0.00114016 | $0.00113541 | $0.00114056 | $0.00113541 | $309,071 | - |
| Aug-31 2025 | $0.00113496 | $0.00113054 | $0.00113496 | $0.00113054 | $287,043 | - |
| Aug-30 2025 | $0.00112991 | $0.00112088 | $0.00112991 | $0.00112088 | $312,272 | - |
| Aug-29 2025 | $0.00112035 | $0.00110763 | $0.00112035 | $0.00110805 | $333,178 | - |
| Aug-28 2025 | $0.00110709 | $0.00110483 | $0.00110763 | $0.00110517 | $330,094 | - |
| Aug-27 2025 | $0.00110516 | $0.00109904 | $0.00110516 | $0.00109904 | $359,242 | - |
| Aug-26 2025 | $0.00109928 | $0.00109911 | $0.001101 | $0.00109921 | $336,402 | - |