시가총액 $3.15T
-5.37%
볼륨 24시간 $332.51B
50.53%
BTC % 54.91%
0.31%
ETH % 10.73%
-2.42%
코인
33.747
+12
거래소
885
마지막 업데이트
46 초 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00013689 | $0.00013421 | $0.00182863 | $0.00182863 | - | - |
| Nov-29 2025 | $0.00182863 | $0.00181326 | $0.0018287 | $0.00181326 | - | - |
| Nov-28 2025 | $0.00181261 | $0.00178901 | $0.00181261 | $0.00178901 | $64,815 | - |
| Nov-27 2025 | $0.00178833 | $0.00176946 | $0.00178851 | $0.00176946 | $54,981 | - |
| Nov-26 2025 | $0.0017685 | $0.00174633 | $0.00176898 | $0.00174633 | $66,510 | - |
| Nov-25 2025 | $0.00174715 | $0.00172579 | $0.0017473 | $0.00172579 | $66,159 | - |
| Nov-24 2025 | $0.00172458 | $0.00170567 | $0.0017255 | $0.00170567 | $91,574 | - |
| Nov-23 2025 | $0.00170397 | $0.00168228 | $0.00170397 | $0.00168228 | $58,348 | - |
| Nov-22 2025 | $0.001681 | $0.0016612 | $0.001681 | $0.0016612 | $43,120 | - |
| Nov-21 2025 | $0.00166091 | $0.0016435 | $0.00166091 | $0.0016435 | $186,504 | - |
| Nov-20 2025 | $0.00164302 | $0.00162154 | $0.00164302 | $0.00162178 | $211,359 | - |
| Nov-19 2025 | $0.00162259 | $0.00160892 | $0.00162259 | $0.00160892 | $177,606 | - |
| Nov-18 2025 | $0.00160988 | $0.00159155 | $0.00160988 | $0.00159185 | $230,686 | - |
| Nov-17 2025 | $0.00159161 | $0.00158075 | $0.00159161 | $0.00158075 | $222,259 | - |
| Nov-16 2025 | $0.00158186 | $0.00156975 | $0.00158186 | $0.00156982 | $123,488 | - |