시가총액 $4.09T
-2.39%
볼륨 24시간 $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
코인
32.814
+11
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00104054 | $0.0010398 | $0.00104259 | $0.0010398 | $332,545 | - |
Aug-18 2025 | $0.00103943 | $0.00103385 | $0.00103943 | $0.00103517 | $373,279 | - |
Aug-17 2025 | $0.00103489 | $0.00102799 | $0.00103489 | $0.00102799 | $387,366 | - |
Aug-16 2025 | $0.00102852 | $0.00101936 | $0.00102852 | $0.00101936 | $385,222 | - |
Aug-15 2025 | $0.00101903 | $0.00100736 | $0.00101903 | $0.00100736 | $371,954 | - |
Aug-14 2025 | $0.00100772 | $0.00100159 | $0.00100794 | $0.00100794 | $354,104 | - |
Aug-13 2025 | $0.00100879 | $0.00100879 | $0.00102893 | $0.00102828 | $362,693 | - |
Aug-12 2025 | $0.00102774 | $0.00101905 | $0.00102774 | $0.00101905 | $331,300 | - |
Aug-11 2025 | $0.00101935 | $0.00101188 | $0.00101974 | $0.00101188 | $302,392 | - |
Aug-10 2025 | $0.00101163 | $0.00100327 | $0.00101163 | $0.00100369 | $345,699 | - |
Aug-09 2025 | $0.00100252 | $0.00099227 | $0.00100252 | $0.00099227 | $339,988 | - |
Aug-08 2025 | $0.00099178 | $0.00098483 | $0.00099178 | $0.00098484 | $366,832 | - |
Aug-07 2025 | $0.00098466 | $0.00097984 | $0.00098521 | $0.00097984 | $385,228 | - |
Aug-06 2025 | $0.00097915 | $0.0009742 | $0.00097915 | $0.00097487 | $337,402 | - |
Aug-05 2025 | $0.00097474 | $0.00097474 | $0.00102209 | $0.00102209 | $316,330 | - |