시가총액 $4.09T -2.39%
볼륨 24시간 $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
코인 32.814 +11
거래소 885
마지막 업데이트 47 초 전에
Baby Bitcoin BBTC

Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00104054 $0.0010398 $0.00104259 $0.0010398 $332,545 -
Aug-18 2025 $0.00103943 $0.00103385 $0.00103943 $0.00103517 $373,279 -
Aug-17 2025 $0.00103489 $0.00102799 $0.00103489 $0.00102799 $387,366 -
Aug-16 2025 $0.00102852 $0.00101936 $0.00102852 $0.00101936 $385,222 -
Aug-15 2025 $0.00101903 $0.00100736 $0.00101903 $0.00100736 $371,954 -
Aug-14 2025 $0.00100772 $0.00100159 $0.00100794 $0.00100794 $354,104 -
Aug-13 2025 $0.00100879 $0.00100879 $0.00102893 $0.00102828 $362,693 -
Aug-12 2025 $0.00102774 $0.00101905 $0.00102774 $0.00101905 $331,300 -
Aug-11 2025 $0.00101935 $0.00101188 $0.00101974 $0.00101188 $302,392 -
Aug-10 2025 $0.00101163 $0.00100327 $0.00101163 $0.00100369 $345,699 -
Aug-09 2025 $0.00100252 $0.00099227 $0.00100252 $0.00099227 $339,988 -
Aug-08 2025 $0.00099178 $0.00098483 $0.00099178 $0.00098484 $366,832 -
Aug-07 2025 $0.00098466 $0.00097984 $0.00098521 $0.00097984 $385,228 -
Aug-06 2025 $0.00097915 $0.0009742 $0.00097915 $0.00097487 $337,402 -
Aug-05 2025 $0.00097474 $0.00097474 $0.00102209 $0.00102209 $316,330 -

Baby Bitcoin (BBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 400일 동안 분석, 16-07-2024일부터.