시가총액 $3.80T
1.87%
볼륨 24시간 $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
코인
33.637
+7
거래소
885
마지막 업데이트
2 의사록 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0015273 | $0.00151915 | $0.0015273 | $0.00151956 | $261,859 | - |
| Nov-08 2025 | $0.00151896 | $0.00150961 | $0.00151896 | $0.00150984 | $275,465 | - |
| Nov-07 2025 | $0.0015098 | $0.00150172 | $0.0015098 | $0.00150172 | $286,775 | - |
| Nov-06 2025 | $0.00150083 | $0.00149382 | $0.00150083 | $0.00149426 | $254,377 | - |
| Nov-05 2025 | $0.00149411 | $0.00148951 | $0.0014953 | $0.00149054 | $244,190 | - |
| Nov-04 2025 | $0.00149074 | $0.00148014 | $0.00149074 | $0.00148014 | $218,482 | - |
| Nov-03 2025 | $0.00148006 | $0.00147395 | $0.00148006 | $0.00147395 | $255,600 | - |
| Nov-02 2025 | $0.00147415 | $0.00146878 | $0.00147457 | $0.00146878 | $281,536 | - |
| Nov-01 2025 | $0.00146813 | $0.00146278 | $0.0014693 | $0.00146278 | $269,428 | - |
| Oct-31 2025 | $0.00146254 | $0.00145355 | $0.00146254 | $0.00145355 | $250,444 | - |
| Oct-30 2025 | $0.00145313 | $0.00144676 | $0.00145313 | $0.00144676 | $262,756 | - |
| Oct-29 2025 | $0.00144612 | $0.00143744 | $0.00144612 | $0.00143744 | $299,230 | - |
| Oct-28 2025 | $0.0014374 | $0.00143224 | $0.00143813 | $0.00143224 | $283,541 | - |
| Oct-27 2025 | $0.00143188 | $0.00142836 | $0.00143188 | $0.00142846 | $318,336 | - |
| Oct-26 2025 | $0.00142744 | $0.00142109 | $0.00142749 | $0.00142109 | $292,133 | - |