시가총액 $3.18T
-1.59%
볼륨 24시간 $209.29B
24.12%
BTC % 55.01%
0.01%
ETH % 11.26%
-0.79%
코인
33.847
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00016221 | $0.0001542 | $0.0001642 | $0.0001542 | - | - |
| Dec-21 2025 | $0.0001542 | $0.0001542 | $0.00015644 | $0.00015644 | - | - |
| Dec-20 2025 | $0.00015644 | $0.00014629 | $0.00015644 | $0.00014629 | $0 | - |
| Dec-19 2025 | $0.00014629 | $0.00014338 | $0.00015658 | $0.00015658 | - | - |
| Dec-18 2025 | $0.00015658 | $0.00015658 | $0.00015658 | $0.00015658 | - | - |
| Dec-17 2025 | $0.00015658 | $0.00015304 | $0.0001668 | $0.0001668 | - | - |
| Dec-16 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-15 2025 | $0.0001668 | $0.0001668 | $0.0001668 | $0.0001668 | - | - |
| Dec-14 2025 | $0.0001668 | $0.0001668 | $0.00017034 | $0.00017034 | - | - |
| Dec-13 2025 | $0.00017034 | $0.00016867 | $0.00018794 | $0.00016978 | - | - |
| Dec-12 2025 | $0.00017234 | $0.00014455 | $0.00020821 | $0.00014455 | $4 | - |
| Dec-11 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-10 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-09 2025 | $0.00014124 | $0.00014124 | $0.00014124 | $0.00014124 | - | - |
| Dec-08 2025 | $0.00014124 | $0.00013872 | $0.00014124 | $0.00013872 | $0 | - |