시가총액 $2.49T
-1.47%
볼륨 24시간 $98.00B
-12.31%
BTC % 54.2%
-0.01%
ETH % 9.47%
-0.21%
코인
34.247
+4
거래소
885
마지막 업데이트
3 의사록 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015075 | $0.00015075 | $0.00015786 | $0.00015713 | - | - |
| Feb-20 2026 | $0.00015841 | $0.00015182 | $0.00015841 | $0.00015182 | - | - |
| Feb-19 2026 | $0.00015182 | $0.00015182 | $0.00015182 | $0.00015182 | - | - |
| Feb-18 2026 | $0.00015182 | $0.00015182 | $0.00015247 | $0.00015247 | - | - |
| Feb-17 2026 | $0.00015247 | $0.00015031 | $0.00015266 | $0.00015031 | - | - |
| Feb-16 2026 | $0.00015045 | $0.00014487 | $0.00015342 | $0.00015342 | - | - |
| Feb-15 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-14 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-13 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-12 2026 | $0.00015342 | $0.00015342 | $0.00015342 | $0.00015342 | - | - |
| Feb-11 2026 | $0.00015342 | $0.00014703 | $0.00015342 | $0.00015077 | - | - |
| Feb-10 2026 | $0.00015077 | $0.00013573 | $0.00015077 | $0.00013573 | - | - |
| Feb-09 2026 | $0.00013573 | $0.00013573 | $0.00013694 | $0.00013694 | - | - |
| Feb-08 2026 | $0.00013694 | $0.00013694 | $0.00013893 | $0.00013777 | - | - |
| Feb-07 2026 | $0.00013777 | $0.00013777 | $0.00013985 | $0.00013985 | - | - |