시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0009393 | $0.0009393 | $0.00095334 | $0.00094987 | $210,163 | - |
| Nov-07 2024 | $0.00094925 | $0.00090982 | $0.00094997 | $0.00090982 | $216,112 | - |
| Nov-06 2024 | $0.00090585 | $0.00085943 | $0.00090585 | $0.00085948 | $191,656 | - |
| Nov-05 2024 | $0.00085802 | $0.00084816 | $0.00085802 | $0.00084816 | $167,512 | - |
| Nov-04 2024 | $0.00084787 | $0.00084385 | $0.00084842 | $0.00084385 | $146,716 | - |
| Nov-03 2024 | $0.00084345 | $0.00084345 | $0.00086251 | $0.00086251 | $167,914 | - |
| Nov-02 2024 | $0.00086444 | $0.00086444 | $0.00088026 | $0.00087914 | $183,475 | - |
| Nov-01 2024 | $0.0008783 | $0.00087686 | $0.0008906 | $0.0008906 | $175,123 | - |
| Oct-31 2024 | $0.0008925 | $0.0008925 | $0.00093103 | $0.00093103 | $162,111 | - |
| Oct-30 2024 | $0.00093253 | $0.00093253 | $0.00095961 | $0.00095961 | $180,603 | - |
| Oct-29 2024 | $0.00096036 | $0.00096036 | $0.00097685 | $0.00097646 | $196,076 | - |
| Oct-28 2024 | $0.00097616 | $0.00096845 | $0.00097659 | $0.00096845 | $178,662 | - |
| Oct-27 2024 | $0.00096736 | $0.0009586 | $0.00096736 | $0.0009586 | $194,188 | - |
| Oct-26 2024 | $0.00095841 | $0.00094814 | $0.00095841 | $0.00094814 | $176,806 | - |
| Oct-25 2024 | $0.00094852 | $0.00094147 | $0.00094852 | $0.00094147 | $157,557 | - |