시가총액 $3.31T
-0.35%
볼륨 24시간 $173.02B
48.49%
BTC % 54.41%
-0.01%
ETH % 11.29%
0.7%
코인
34.016
+9
거래소
885
마지막 업데이트
1 분 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00016196 | $0.00016196 | $0.00016196 | $0.00016196 | - | - |
| Jan-10 2026 | $0.00016196 | $0.00016053 | $0.00016196 | $0.00016053 | - | - |
| Jan-09 2026 | $0.00015985 | $0.00015971 | $0.00016166 | $0.00015971 | $0 | - |
| Jan-08 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-07 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-06 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-05 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-04 2026 | $0.00015971 | $0.00015971 | $0.00015971 | $0.00015971 | - | - |
| Jan-03 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-02 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Jan-01 2026 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-31 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-30 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-29 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |
| Dec-28 2025 | $0.00015643 | $0.00015643 | $0.00015643 | $0.00015643 | - | - |