시가총액 $2.62T
0.3%
볼륨 24시간 $109.24B
BTC % 54.6%
0.07%
ETH % 9.72%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Baby Bitcoin (BBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00013687 | $0.00013687 | $0.0001382 | $0.0001382 | - | - |
| Mar-13 2026 | $0.00013772 | $0.00012608 | $0.00014038 | $0.00014038 | - | - |
| Mar-12 2026 | $0.00014038 | $0.00014038 | $0.00014038 | $0.00014038 | - | - |
| Mar-11 2026 | $0.00014038 | $0.00013582 | $0.00014147 | $0.00013739 | - | - |
| Mar-10 2026 | $0.00013739 | $0.0001302 | $0.00014108 | $0.0001302 | - | - |
| Mar-09 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-08 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-07 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-06 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-05 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-04 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-03 2026 | $0.0001302 | $0.0001302 | $0.0001302 | $0.0001302 | - | - |
| Mar-02 2026 | $0.0001302 | $0.0001302 | $0.00013744 | $0.00013744 | - | - |
| Mar-01 2026 | $0.00013744 | $0.00013744 | $0.0001376 | $0.0001376 | - | - |
| Feb-28 2026 | $0.0001376 | $0.0001352 | $0.0001376 | $0.0001352 | - | - |