시가총액 $2.52T
-1.18%
볼륨 24시간 $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
코인
34.302
+5
거래소
885
마지막 업데이트
23 초 전에
Baby Aster (BABYASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000023274640183993 | $0.000000000023274640183993 | $0.000000000024325545593013 | $0.000000000024325545593013 | - | - |
| Mar-01 2026 | $0.000000000024325545593013 | $0.000000000024325545593013 | $0.000000000024534987580085 | $0.000000000024534987580085 | - | - |
| Feb-28 2026 | $0.000000000024534987580085 | $0.000000000024534987580085 | $0.000000000024534987580085 | $0.000000000024534987580085 | - | - |
| Feb-27 2026 | $0.000000000024534987580085 | $0.000000000024033603254591 | $0.000000000024534987580085 | $0.000000000024033603254591 | - | - |
| Feb-26 2026 | $0.000000000024033603254591 | $0.000000000022836661857935 | $0.000000000024317457078292 | $0.000000000022836661857935 | - | - |
| Feb-25 2026 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000022836661857935 | - | - |
| Feb-24 2026 | $0.000000000022836661857935 | $0.000000000022836661857935 | $0.000000000023640683695744 | $0.000000000023640683695744 | - | - |
| Feb-23 2026 | $0.000000000023640683695744 | $0.000000000023219802549028 | $0.00000000002426911011188 | $0.00000000002426911011188 | - | - |
| Feb-22 2026 | $0.00000000002426911011188 | $0.00000000002426911011188 | $0.000000000024367223220125 | $0.000000000024367223220125 | - | - |
| Feb-21 2026 | $0.000000000024367223220125 | $0.000000000024367223220125 | $0.000000000024514007839818 | $0.000000000024493482575214 | - | - |
| Feb-20 2026 | $0.000000000024493482575214 | $0.000000000023762782517413 | $0.000000000024493482575214 | $0.000000000023806500857778 | $70 | - |
| Feb-19 2026 | $0.000000000023806500857778 | $0.000000000023806500857778 | $0.00000000002432387993979 | $0.00000000002432387993979 | - | - |
| Feb-18 2026 | $0.00000000002432387993979 | $0.00000000002432387993979 | $0.000000000024527701612204 | $0.000000000024527701612204 | - | - |
| Feb-17 2026 | $0.000000000024527701612204 | $0.000000000024527701612204 | $0.000000000024683017343271 | $0.000000000024531920925953 | - | - |
| Feb-16 2026 | $0.000000000024531920925953 | $0.00000000002424731326056 | $0.000000000024944758417911 | $0.000000000024944758417911 | - | - |