시가총액 $3.21T
0.63%
볼륨 24시간 $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
Baby Aster (BABYASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000038140996415871 | $0.000000000037694549044831 | $0.000000000038140996415871 | $0.000000000037863918056474 | - | - |
| Dec-30 2025 | $0.000000000037863918056474 | $0.000000000037086420290843 | $0.000000000037863918056474 | $0.000000000037556315984054 | $128 | - |
| Dec-29 2025 | $0.000000000037556315984054 | $0.000000000037556315984054 | $0.000000000038868884172353 | $0.000000000038330080110042 | - | - |
| Dec-28 2025 | $0.000000000038280718582506 | $0.000000000037615021302859 | $0.000000000038280718582506 | $0.000000000037615021302859 | - | - |
| Dec-27 2025 | $0.000000000037615021302859 | $0.000000000037146548148992 | $0.000000000037615021302859 | $0.000000000037146548148992 | $8 | - |
| Dec-26 2025 | $0.000000000037146548148992 | $0.000000000037146548148992 | $0.000000000038733247739447 | $0.000000000038733247739447 | $147 | - |
| Dec-25 2025 | $0.000000000038733247739447 | $0.0000000000383482353718 | $0.000000000038916901006055 | $0.000000000038916901006055 | $13 | - |
| Dec-24 2025 | $0.000000000038916901006055 | $0.00000000003861742578579 | $0.00000000003896797681617 | $0.000000000038869306219626 | - | - |
| Dec-23 2025 | $0.000000000038869306219626 | $0.000000000038869306219626 | $0.000000000039674820262857 | $0.000000000039589784397215 | - | - |
| Dec-22 2025 | $0.000000000039589784397215 | $0.000000000039451949076007 | $0.000000000039912396995687 | $0.000000000039513702897371 | $4 | - |
| Dec-21 2025 | $0.000000000039513702897371 | $0.000000000039235510825687 | $0.000000000039513702897371 | $0.000000000039393355319033 | - | - |
| Dec-20 2025 | $0.000000000039393355319033 | $0.000000000039393355319033 | $0.000000000039670565180266 | $0.000000000039417906614457 | - | - |
| Dec-19 2025 | $0.000000000038814677949077 | $0.000000000038071065260769 | $0.000000000038814677949077 | $0.000000000038071065260769 | - | - |
| Dec-18 2025 | $0.000000000038071065260769 | $0.000000000038071065260769 | $0.000000000039195932607897 | $0.000000000039195932607897 | - | - |
| Dec-17 2025 | $0.000000000039195932607897 | $0.000000000039195932607897 | $0.000000000040595530005519 | $0.000000000040595530005519 | - | - |