시가총액 $3.25T
0.47%
볼륨 24시간 $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
코인
34.097
+14
거래소
885
마지막 업데이트
53 초 전에
Baby Aster (BABYASTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.000000000036294014853623 | $0.000000000035500623772823 | $0.000000000036541496972373 | $0.000000000036541496972373 | - | - |
| Jan-20 2026 | $0.000000000036541496972373 | $0.000000000036457221622518 | $0.000000000038509583414568 | $0.000000000038509583414568 | - | - |
| Jan-19 2026 | $0.000000000038509583414568 | $0.000000000038509583414568 | $0.000000000039653017755492 | $0.000000000039653017755492 | - | - |
| Jan-18 2026 | $0.000000000039653017755492 | $0.000000000039010195334011 | $0.000000000039653017755492 | $0.000000000039010195334011 | - | - |
| Jan-17 2026 | $0.000000000039010195334011 | $0.0000000000389592006835 | $0.000000000039049343445864 | $0.000000000039049343445864 | - | - |
| Jan-16 2026 | $0.000000000039000601792782 | $0.00000000003879380708092 | $0.000000000039201855948458 | $0.000000000038988478385056 | - | - |
| Jan-15 2026 | $0.000000000038988478385056 | $0.000000000038933355288599 | $0.000000000039998253230975 | $0.000000000039998253230975 | - | - |
| Jan-14 2026 | $0.00000000003993441500375 | $0.00000000003948891628276 | $0.00000000003993441500375 | $0.000000000039723320856891 | $26 | - |
| Jan-13 2026 | $0.000000000039723320856891 | $0.00000000003827266973192 | $0.000000000039723320856891 | $0.000000000038616260810488 | - | - |
| Jan-12 2026 | $0.000000000038616260810488 | $0.000000000038465730311727 | $0.000000000038782706252334 | $0.000000000038465730311727 | - | - |
| Jan-11 2026 | $0.000000000038465730311727 | $0.000000000038465730311727 | $0.000000000039061816929147 | $0.000000000038880889874775 | - | - |
| Jan-10 2026 | $0.000000000038880889874775 | $0.000000000038260529914835 | $0.000000000038974911488357 | $0.000000000038260529914835 | - | - |
| Jan-09 2026 | $0.000000000038260529914835 | $0.000000000038260529914835 | $0.000000000038736346782177 | $0.000000000038306731092914 | - | - |
| Jan-08 2026 | $0.000000000038306731092914 | $0.000000000038245296672198 | $0.000000000038630454977962 | $0.000000000038630454977962 | - | - |
| Jan-07 2026 | $0.000000000038630454977962 | $0.000000000038630454977962 | $0.000000000040398454980729 | $0.000000000040398454980729 | - | - |