시가총액 $3.94T -0.3%
볼륨 24시간 $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
코인 33.573 +7
거래소 885
마지막 업데이트 2 의사록 전에
Baby Aster BABYASTER

Baby Aster (BABYASTER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.000000000082234183636332 $0.000000000080226407352189 $0.000000000087839511330597 $0.000000000080226407352189 - -
Oct-29 2025 $0.000000000080654144927877 $0.000000000080654144927877 $0.000000000086637222767371 $0.000000000084943102643922 $1,104 -
Oct-28 2025 $0.000000000085889471682446 $0.000000000085575620753527 $0.000000000090209842169217 $0.00000000008631484472864 $790 -
Oct-27 2025 $0.00000000008631484472864 $0.00000000008631484472864 $0.00000000010150846011338 $0.000000000099419453194529 $1,598 -
Oct-26 2025 $0.000000000099419453194529 $0.000000000097500695815556 $0.00000000010171937554717 $0.00000000010108031904742 $751 -
Oct-25 2025 $0.00000000010178433935537 $0.000000000094986482603544 $0.00000000010233262208319 $0.000000000094986482603544 - -
Oct-24 2025 $0.00000000009519948805867 $0.000000000090553410951051 $0.00000000010093410788046 $0.000000000091051896959942 $2,340 -
Oct-23 2025 $0.000000000089860134294164 $0.000000000080841117723948 $0.000000000090480439148679 $0.000000000086663679857558 $2,459 -
Oct-22 2025 $0.000000000085895470782468 $0.000000000085895470782468 $0.000000000092836621721518 $0.000000000092746386684891 $1,044 -
Oct-21 2025 $0.000000000092746386684891 $0.000000000092746386684891 $0.00000000010628020530084 $0.00000000010628020530084 $1,776 -
Oct-20 2025 $0.00000000010619821658969 $0.00000000010558615014918 $0.00000000011254255239878 $0.00000000010682236023018 $2,096 -
Oct-19 2025 $0.00000000010756556188003 $0.00000000010756556188003 $0.00000000011910625720179 $0.00000000010837516236531 $4,161 -
Oct-18 2025 $0.00000000010858190458017 $0.000000000096746542700185 $0.00000000014628282971069 $0.000000000096746542700185 $9,829 -
Oct-17 2025 $0.00000000009695137084483 $0.000000000081949580801849 $0.000000000097533337870695 $0.000000000087940093166037 $2,436 -
Oct-16 2025 $0.000000000088537054187903 $0.000000000086426668957696 $0.000000000098563928459103 $0.000000000094381632890901 $2,155 -

Baby Aster (BABYASTER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 07-10-2025일부터.