시가총액 $4.06T 1.12%
볼륨 24시간 $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BABB BAX

BABB (BAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00001465 $0.00001452 $0.00001489 $0.00001468 $5,447 $1,205,591
Oct-24 2025 $0.00001468 $0.0000145 $0.00001491 $0.0000145 $15,513 $1,207,985
Oct-23 2025 $0.00001464 $0.0000145 $0.00001474 $0.00001451 $18,045 $1,204,578
Oct-22 2025 $0.00001457 $0.00001446 $0.00001491 $0.00001487 $7,720 $1,198,655
Oct-21 2025 $0.00001481 $0.00001481 $0.00001543 $0.00001492 $14,101 $1,219,027
Oct-20 2025 $0.00001492 $0.0000149 $0.00001533 $0.00001512 $15,006 $1,228,001
Oct-19 2025 $0.00001515 $0.0000148 $0.00001518 $0.00001485 $11,216 $1,246,382
Oct-18 2025 $0.00001485 $0.00001466 $0.00001509 $0.00001483 $5,073 $1,221,618
Oct-17 2025 $0.00001485 $0.00001474 $0.00001537 $0.0000153 $37,709 $1,221,695
Oct-16 2025 $0.00001529 $0.0000151 $0.00001573 $0.00001551 $14,364 $1,257,762
Oct-15 2025 $0.00001561 $0.00001551 $0.00001604 $0.00001604 $9,091 $1,284,624
Oct-14 2025 $0.00001606 $0.00001573 $0.00001654 $0.00001654 $14,996 $1,321,309
Oct-13 2025 $0.00001652 $0.00001568 $0.00001695 $0.00001615 $93,133 $1,358,990
Oct-12 2025 $0.00001612 $0.00001594 $0.00001638 $0.00001628 $62,576 $1,326,837
Oct-11 2025 $0.00001608 $0.00001521 $0.00001656 $0.00001617 $40,533 $1,322,932

BABB (BAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2787일 동안 분석, 10-03-2018일부터.