시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
3 의사록 전에
BABB (BAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00006313 | $0.0000604 | $0.00006343 | $0.0000614 | $17,663 | $4,571,082 |
| Sep-25 2024 | $0.00006145 | $0.00005974 | $0.00006246 | $0.00006132 | $19,931 | $4,448,994 |
| Sep-24 2024 | $0.00006071 | $0.00005816 | $0.00006125 | $0.00005816 | $20,258 | $4,395,804 |
| Sep-23 2024 | $0.00005867 | $0.00005766 | $0.000062 | $0.00005766 | $18,353 | $4,248,095 |
| Sep-22 2024 | $0.00005765 | $0.00005722 | $0.00005916 | $0.00005834 | $10,952 | $4,174,436 |
| Sep-21 2024 | $0.0000582 | $0.00005781 | $0.00005894 | $0.00005808 | $10,986 | $4,213,883 |
| Sep-20 2024 | $0.00005742 | $0.00005742 | $0.00006285 | $0.00006285 | $29,219 | $4,157,805 |
| Sep-19 2024 | $0.00006288 | $0.00005933 | $0.00006306 | $0.00005951 | $22,804 | $4,565,750 |
| Sep-18 2024 | $0.00005909 | $0.00005878 | $0.00006047 | $0.00006034 | $16,053 | $4,290,477 |
| Sep-17 2024 | $0.00005979 | $0.00005677 | $0.00006032 | $0.00005907 | $18,770 | $4,341,100 |
| Sep-16 2024 | $0.00005821 | $0.00005821 | $0.00006169 | $0.00006169 | $10,668 | $4,226,436 |
| Sep-15 2024 | $0.0000617 | $0.0000617 | $0.00006714 | $0.00006714 | $11,386 | $4,510,650 |
| Sep-14 2024 | $0.00006649 | $0.00006099 | $0.00006649 | $0.00006138 | $39,043 | $4,860,854 |
| Sep-13 2024 | $0.00006094 | $0.00005952 | $0.00006166 | $0.00005989 | $23,979 | $4,455,366 |
| Sep-12 2024 | $0.000061 | $0.00005854 | $0.00006141 | $0.0000593 | $11,546 | $4,459,143 |