시가총액 $2.46T
-3.75%
볼륨 24시간 $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
코인
34.282
+9
거래소
885
마지막 업데이트
44 초 전에
AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.024044 | $0.013757 | $0.027359 | $0.018922 | $74,917 | - |
| Feb-25 2026 | $0.020142 | $0.010065 | $0.020142 | $0.010065 | $28,848 | - |
| Feb-24 2026 | $0.010077 | $0.00966689 | $0.010286 | $0.00988215 | $378 | - |
| Feb-23 2026 | $0.0099033 | $0.00970675 | $0.01011 | $0.00996637 | $378 | - |
| Feb-22 2026 | $0.010035 | $0.010035 | $0.010698 | $0.010607 | $6,623 | - |
| Feb-21 2026 | $0.010788 | $0.010788 | $0.013492 | $0.013491 | $11,078 | - |
| Feb-20 2026 | $0.01349 | $0.013384 | $0.014117 | $0.013821 | $309 | - |
| Feb-19 2026 | $0.013821 | $0.010328 | $0.014954 | $0.010329 | $404 | - |
| Feb-18 2026 | $0.010328 | $0.00819003 | $0.015561 | $0.012525 | $2,006 | - |
| Feb-17 2026 | $0.012526 | $0.011925 | $0.012526 | $0.011927 | $291 | - |
| Feb-16 2026 | $0.011926 | $0.011924 | $0.01193 | $0.011929 | $319 | - |
| Feb-15 2026 | $0.011929 | $0.011926 | $0.012379 | $0.012376 | $319 | - |
| Feb-14 2026 | $0.012376 | $0.00919484 | $0.012376 | $0.00919484 | $280 | - |
| Feb-13 2026 | $0.00943461 | $0.00943461 | $0.012601 | $0.012586 | $362 | - |
| Feb-12 2026 | $0.012587 | $0.00823269 | $0.012587 | $0.00823467 | $279 | - |