시가총액 $4.56T 0.63%
볼륨 24시간 $406.97B 18.73%
BTC % 54.22% -0.53%
ETH % 12.37% 1.77%
코인 33.345 +17
거래소 885
마지막 업데이트 3 의사록 전에
AxonDAO Governance Token AXGT

AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-06 2025 $0.053368 $0.049694 $0.055013 $0.054508 $200,049 -
Oct-05 2025 $0.056195 $0.051516 $0.057011 $0.056295 $218,878 -
Oct-04 2025 $0.056865 $0.056166 $0.059091 $0.059091 $173,693 -
Oct-03 2025 $0.05976 $0.057996 $0.063307 $0.058416 $173,408 -
Oct-02 2025 $0.058601 $0.05538 $0.063928 $0.059012 $185,150 -
Oct-01 2025 $0.057979 $0.057905 $0.060439 $0.059014 $117,151 -
Sep-30 2025 $0.059103 $0.056543 $0.063136 $0.063136 $250,499 -
Sep-29 2025 $0.062727 $0.059472 $0.066332 $0.066332 $176,130 -
Sep-28 2025 $0.065754 $0.06189 $0.066163 $0.065752 $158,135 -
Sep-27 2025 $0.06498 $0.064459 $0.068795 $0.068795 $134,972 -
Sep-26 2025 $0.068986 $0.063237 $0.068986 $0.066092 $167,779 -
Sep-25 2025 $0.065525 $0.06514 $0.072491 $0.072491 $172,266 -
Sep-24 2025 $0.073626 $0.072659 $0.077038 $0.072758 $191,339 -
Sep-23 2025 $0.072361 $0.072361 $0.080862 $0.07923 $208,904 -
Sep-22 2025 $0.079124 $0.074059 $0.083112 $0.074059 $234,731 -

AxonDAO Governance Token (AXGT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 588일 동안 분석, 27-02-2024일부터.