시가총액 $2.28T
2.79%
볼륨 24시간 $124.94B
18.65%
BTC % 52.41%
0.42%
ETH % 13.95%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.104777 | $0.101353 | $0.109147 | $0.108404 | $194,724 | - |
| Aug-18 2024 | $0.10949 | $0.10582 | $0.112952 | $0.112512 | $84,669 | - |
| Aug-17 2024 | $0.112512 | $0.107634 | $0.112512 | $0.108169 | $59,924 | - |
| Aug-16 2024 | $0.107911 | $0.104099 | $0.112963 | $0.108569 | $81,013 | - |
| Aug-15 2024 | $0.108075 | $0.10702 | $0.117073 | $0.116572 | $57,867 | - |
| Aug-14 2024 | $0.116223 | $0.116223 | $0.122549 | $0.121716 | $20,891 | - |
| Aug-13 2024 | $0.122389 | $0.108779 | $0.122389 | $0.112522 | $129,099 | - |
| Aug-12 2024 | $0.111828 | $0.108056 | $0.112154 | $0.109981 | $52,172 | - |
| Aug-11 2024 | $0.11012 | $0.11012 | $0.119115 | $0.113699 | $83,478 | - |
| Aug-10 2024 | $0.114022 | $0.114022 | $0.13725 | $0.123623 | $183,807 | - |
| Aug-09 2024 | $0.130272 | $0.110129 | $0.136189 | $0.110878 | $309,807 | - |
| Aug-08 2024 | $0.110076 | $0.093199 | $0.112302 | $0.093199 | $163,009 | - |
| Aug-07 2024 | $0.096815 | $0.096815 | $0.117132 | $0.108412 | $148,896 | - |
| Aug-06 2024 | $0.107692 | $0.099336 | $0.119386 | $0.10096 | $240,038 | - |
| Aug-05 2024 | $0.101497 | $0.087453 | $0.115108 | $0.115108 | $291,465 | - |