시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
38 초 전에
AxonDAO Governance Token (AXGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.228889 | $0.17885 | $0.247062 | $0.182782 | $517,941 | - |
| Sep-16 2024 | $0.181965 | $0.173539 | $0.198841 | $0.198841 | $383,000 | - |
| Sep-15 2024 | $0.205662 | $0.194211 | $0.225348 | $0.220666 | $487,959 | - |
| Sep-14 2024 | $0.233943 | $0.214104 | $0.265552 | $0.224026 | $862,624 | - |
| Sep-13 2024 | $0.219693 | $0.180082 | $0.22756 | $0.180892 | $626,282 | - |
| Sep-12 2024 | $0.177334 | $0.153752 | $0.18082 | $0.165404 | $320,015 | - |
| Sep-11 2024 | $0.171201 | $0.151899 | $0.177096 | $0.159744 | $481,901 | - |
| Sep-10 2024 | $0.166562 | $0.121555 | $0.176492 | $0.128274 | $566,620 | - |
| Sep-09 2024 | $0.126439 | $0.100246 | $0.126439 | $0.101394 | $229,767 | - |
| Sep-08 2024 | $0.101251 | $0.099722 | $0.103329 | $0.100914 | $19,917 | - |
| Sep-07 2024 | $0.100115 | $0.09961 | $0.105473 | $0.09961 | $34,347 | - |
| Sep-06 2024 | $0.098939 | $0.09866 | $0.104358 | $0.099311 | $61,362 | - |
| Sep-05 2024 | $0.101427 | $0.100686 | $0.110703 | $0.110703 | $88,416 | - |
| Sep-04 2024 | $0.109846 | $0.103807 | $0.111063 | $0.110477 | $48,722 | - |
| Sep-03 2024 | $0.110832 | $0.107351 | $0.119123 | $0.118957 | $44,808 | - |