시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 초 전에
AXIS Token (AXIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00551118 | $0.00551118 | $0.010137 | $0.00872161 | $648 | $1,765,252 |
| Nov-07 2024 | $0.00871362 | $0.00862008 | $0.00877202 | $0.0086809 | $327 | $2,791,003 |
| Nov-06 2024 | $0.00869972 | $0.00825618 | $0.00872319 | $0.00825618 | $327 | $2,786,548 |
| Nov-05 2024 | $0.00826407 | $0.0082044 | $0.00977412 | $0.00976203 | $310 | $2,647,010 |
| Nov-04 2024 | $0.00976171 | $0.00968834 | $0.00994812 | $0.00987408 | $192 | $3,126,709 |
| Nov-03 2024 | $0.00988189 | $0.00974248 | $0.0099526 | $0.0099526 | $195 | $3,165,202 |
| Nov-02 2024 | $0.0099823 | $0.00995178 | $0.010029 | $0.00996805 | $196 | $3,197,363 |
| Nov-01 2024 | $0.00995396 | $0.00980201 | $0.010199 | $0.00987168 | $199 | $3,188,286 |
| Oct-31 2024 | $0.00987477 | $0.00986009 | $0.011097 | $0.011097 | $504 | $3,162,923 |
| Oct-30 2024 | $0.00306084 | $0.00304799 | $0.00306647 | $0.00306076 | $508 | $980,398 |
| Oct-29 2024 | $0.00306188 | $0.00301564 | $0.00307616 | $0.00301564 | $508 | $980,731 |
| Oct-28 2024 | $0.00302077 | $0.00297961 | $0.00302227 | $0.00298655 | $501 | $967,565 |
| Oct-27 2024 | $0.00298856 | $0.00298167 | $0.00957571 | $0.00947718 | $496 | $957,248 |
| Oct-26 2024 | $0.00948467 | $0.00939497 | $0.00950174 | $0.00941529 | $191 | $3,037,972 |
| Oct-25 2024 | $0.0093566 | $0.0093566 | $0.00966717 | $0.00963551 | $188 | $2,996,951 |