시가총액 $4.15T
0.35%
볼륨 24시간 $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
코인
33.091
+11
거래소
885
마지막 업데이트
1 분 전에
AXIS Token (AXIS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Sep-03 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Sep-02 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Sep-01 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Aug-31 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Aug-30 2025 | $0.00033003 | $0.00033003 | $0.00033003 | $0.00033003 | - | $105,713 |
| Aug-29 2025 | $0.00033003 | $0.00033 | $0.00179022 | $0.00178996 | - | $105,713 |
| Aug-28 2025 | $0.00179 | $0.00178981 | $0.00179086 | $0.00179009 | $76 | $573,344 |
| Aug-27 2025 | $0.00179018 | $0.00026999 | $0.00179021 | $0.00027003 | $73 | $573,402 |
| Aug-26 2025 | $0.00027002 | $0.00023997 | $0.00048011 | $0.00024003 | $45 | $86,490 |
| Aug-25 2025 | $0.00024 | $0.00023995 | $0.00048 | $0.00047991 | $4 | $76,875 |
| Aug-24 2025 | $0.00047984 | $0.00047982 | $0.00079993 | $0.00079974 | $2 | $153,695 |
| Aug-23 2025 | $0.00079976 | $0.00074959 | $0.00079987 | $0.00074981 | $16 | $256,167 |
| Aug-22 2025 | $0.00074977 | $0.00074977 | $0.00252974 | $0.0025294 | $41 | $240,155 |
| Aug-21 2025 | $0.0025293 | $0.00252902 | $0.00253053 | $0.00253014 | $4 | $810,145 |