시가총액 $2.52T
1.77%
볼륨 24시간 $252.11B
19.35%
BTC % 54.22%
0.7%
ETH % 9.61%
0.1%
코인
34.297
+7
거래소
885
마지막 업데이트
29 초 전에
Axioma Token (AXT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $1.0187 | $0.951409 | $1.0241 | $0.954485 | - | - |
| Mar-01 2026 | $0.953811 | $0.950478 | $0.976304 | $0.972394 | - | - |
| Feb-28 2026 | $0.971811 | $0.909622 | $0.973282 | $0.947449 | - | - |
| Feb-27 2026 | $0.946124 | $0.937251 | $0.984439 | $0.979461 | - | - |
| Feb-26 2026 | $0.983875 | $0.575253 | $0.9997 | $0.577489 | - | - |
| Feb-25 2026 | $0.58074 | $0.463522 | $0.594208 | $0.463522 | - | - |
| Feb-24 2026 | $0.464931 | $0.459211 | $0.478156 | $0.478156 | - | - |
| Feb-23 2026 | $0.477255 | $0.471246 | $0.499318 | $0.499318 | - | - |
| Feb-22 2026 | $0.498158 | $0.498158 | $0.504503 | $0.50326 | - | - |
| Feb-21 2026 | $0.503793 | $0.503793 | $0.50897 | $0.505047 | - | - |
| Feb-20 2026 | $0.504927 | $0.498449 | $0.510046 | $0.504597 | - | - |
| Feb-19 2026 | $0.501905 | $0.492387 | $0.50243 | $0.498211 | - | - |
| Feb-18 2026 | $0.496547 | $0.496547 | $0.496547 | $0.496547 | - | - |
| Feb-12 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |
| Feb-11 2026 | $1.0143 | $1.0143 | $1.0143 | $1.0143 | - | - |