시가총액 $2.22T 1.72%
볼륨 24시간 $121.69B -23.62%
BTC % 52.67% 1.1%
ETH % 14.09% -0.71%
코인 28.488 +13
거래소 885
마지막 업데이트 13 초 전에
Axelar AXL

Axelar (AXL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.521515 $0.5082 $0.547111 $0.541048 $10,656,521 $391,988,770
Aug-14 2024 $0.541084 $0.540516 $0.600114 $0.570831 $10,773,269 $406,155,417
Aug-13 2024 $0.571101 $0.538952 $0.577816 $0.566571 $8,822,963 $428,115,547
Aug-12 2024 $0.565864 $0.537289 $0.577452 $0.547548 $9,850,769 $423,622,050
Aug-11 2024 $0.547491 $0.540304 $0.584354 $0.576509 $8,286,572 $409,318,006
Aug-10 2024 $0.576508 $0.551328 $0.587716 $0.565872 $6,800,162 $430,434,116
Aug-09 2024 $0.565775 $0.543703 $0.575191 $0.560092 $10,445,467 $421,853,069
Aug-08 2024 $0.560815 $0.485639 $0.562162 $0.495305 $12,029,784 $417,593,338
Aug-07 2024 $0.495522 $0.487594 $0.533666 $0.505646 $17,828,153 $368,478,131
Aug-06 2024 $0.502916 $0.432418 $0.507675 $0.432418 $16,334,240 $373,472,213
Aug-05 2024 $0.432227 $0.388933 $0.49677 $0.495623 $29,804,097 $320,544,107
Aug-04 2024 $0.495145 $0.472438 $0.534324 $0.528443 $12,735,355 $366,708,700
Aug-03 2024 $0.528471 $0.512125 $0.557962 $0.554164 $10,304,102 $390,859,954
Aug-02 2024 $0.553933 $0.548198 $0.605759 $0.598999 $11,197,208 $409,135,956
Aug-01 2024 $0.598908 $0.562984 $0.614119 $0.611534 $14,078,378 $441,753,304

Axelar (AXL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 688일 동안 분석, 29-09-2022일부터.