시가총액 $3.51T
0.23%
볼륨 24시간 $178.42B
27.52%
BTC % 61.02%
0%
ETH % 8.45%
0.47%
코인
32.266
+6
거래소
885
마지막 업데이트
1 분 전에
Avrora Metaverse (AVR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-12 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-11 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-10 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-09 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-08 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-07 2024 | $0.00138733 | $0.00138733 | $0.00138733 | $0.00138733 | - | - |
| Dec-06 2024 | $0.00138733 | $0.00138702 | $0.00240335 | $0.00240335 | - | - |
| Dec-05 2024 | $0.00240491 | $0.00240156 | $0.00240498 | $0.00240498 | - | - |
| Dec-04 2024 | $0.00240392 | $0.00240142 | $0.002406 | $0.00240197 | $6 | - |
| Dec-03 2024 | $0.00240153 | $0.00160004 | $0.00240212 | $0.00160076 | $64 | - |
| Dec-02 2024 | $0.00160074 | $0.00160001 | $0.00160151 | $0.00160112 | - | - |
| Dec-01 2024 | $0.0016009 | $0.00160057 | $0.00226478 | $0.00226478 | - | - |
| Nov-30 2024 | $0.00226484 | $0.00226458 | $0.00226509 | $0.00226471 | - | - |
| Nov-29 2024 | $0.00226469 | $0.00226445 | $0.00226536 | $0.00226445 | - | - |