시가총액 $2.30T
3.75%
볼륨 24시간 $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
코인
28.510
+17
거래소
885
마지막 업데이트
2 초 전에
AvocadoCoin (AVDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1,034.02 | $1,004.07 | $1,034.02 | $1,004.07 | $137,207 | - |
| Aug-18 2024 | $1,015.31 | $1,015.31 | $1,026.74 | $1,026.74 | $97,937 | - |
| Aug-17 2024 | $1,029.34 | $991.86 | $1,030.99 | $991.86 | $111,376 | - |
| Aug-16 2024 | $991.91 | $990.77 | $1,003.03 | $993.59 | $100,816 | - |
| Aug-15 2024 | $997.23 | $990.09 | $1,019.27 | $1,010.21 | $121,978 | - |
| Aug-14 2024 | $1,009.40 | $1,001.73 | $1,024.27 | $1,020.79 | $127,180 | - |
| Aug-13 2024 | $1,021.65 | $828.26 | $1,022.21 | $1,022.21 | $119,422 | - |
| Aug-12 2024 | $1,017.00 | $450.01 | $1,021.40 | $450.02 | $69,047 | - |
| Aug-11 2024 | $450.12 | $109.02 | $500.27 | $500.07 | $64,999 | - |
| Aug-10 2024 | $500.09 | $400.02 | $899.49 | $899.43 | $47,312 | - |
| Aug-09 2024 | $899.54 | $200.03 | $1,000.70 | $200.06 | $93,780 | - |
| Aug-08 2024 | $200.04 | $80.04 | $899.02 | $897.98 | $14,769 | - |
| Aug-07 2024 | $897.96 | $897.73 | $898.77 | $898.08 | $63,662 | - |
| Aug-06 2024 | $898.33 | $897.75 | $898.76 | $897.76 | $88,663 | - |
| Aug-05 2024 | $897.97 | $896.84 | $898.21 | $897.20 | $81,745 | - |