시가총액 $2.36T
0.79%
볼륨 24시간 $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
코인
28.819
+5
거래소
885
마지막 업데이트
2 의사록 전에
AvocadoCoin (AVDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $597.94 | $556.00 | $598.68 | $561.93 | $74,055 | - |
| Sep-19 2024 | $561.03 | $552.74 | $565.10 | $558.49 | $74,906 | - |
| Sep-18 2024 | $554.94 | $508.69 | $554.94 | $509.29 | $31,854 | - |
| Sep-17 2024 | $509.23 | $190.08 | $516.26 | $499.93 | $21,230 | - |
| Sep-16 2024 | $499.91 | $358.91 | $507.98 | $442.97 | $88,824 | - |
| Sep-15 2024 | $443.45 | $440.06 | $449.28 | $440.06 | $46,230 | - |
| Sep-14 2024 | $440.07 | $380.09 | $449.42 | $380.09 | $36,275 | - |
| Sep-13 2024 | $188.37 | $188.37 | $218.66 | $214.10 | $24,960 | - |
| Sep-12 2024 | $213.88 | $204.99 | $386.76 | $386.76 | $24,899 | - |
| Sep-11 2024 | $200.05 | $14.99 | $511.43 | $284.88 | $29,945 | - |
| Sep-10 2024 | $284.85 | $125.34 | $328.37 | $200.07 | $36,329 | - |
| Sep-09 2024 | $280.03 | $103.08 | $315.75 | $309.74 | $26,802 | - |
| Sep-08 2024 | $309.54 | $308.62 | $475.87 | $475.87 | $25,760 | - |
| Sep-07 2024 | $310.96 | $151.98 | $1,009.35 | $1,009.35 | $40,950 | - |
| Sep-06 2024 | $1,009.30 | $1,009.30 | $1,015.66 | $1,012.17 | $114,939 | - |