시가총액 $4.06T
-3.61%
볼륨 24시간 $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Avocado DAO Token (AVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00590709 | $0.00574882 | $0.00603996 | $0.0060399 | - | $150,442 |
| Aug-17 2025 | $0.0060399 | $0.00578025 | $0.00605867 | $0.00603325 | - | $153,824 |
| Aug-16 2025 | $0.00603325 | $0.00591859 | $0.00603325 | $0.00591859 | - | $153,655 |
| Aug-15 2025 | $0.00591859 | $0.00570112 | $0.00635871 | $0.00635871 | - | $150,735 |
| Aug-14 2025 | $0.00637351 | $0.00637351 | $0.00639124 | $0.00638317 | - | $162,321 |
| Aug-13 2025 | $0.00612583 | $0.00609341 | $0.00612583 | $0.00610729 | - | $156,013 |
| Aug-12 2025 | $0.00610718 | $0.00554238 | $0.00610718 | $0.00575439 | $68 | $155,538 |
| Aug-11 2025 | $0.00575423 | $0.00571536 | $0.00577592 | $0.00571536 | - | $146,549 |
| Aug-10 2025 | $0.00571539 | $0.00555967 | $0.00571539 | $0.00555967 | - | $145,560 |
| Aug-09 2025 | $0.00555967 | $0.00534323 | $0.00555967 | $0.00534323 | - | $141,594 |
| Aug-08 2025 | $0.00534323 | $0.00534292 | $0.00534323 | $0.00534292 | - | $136,082 |
| Aug-07 2025 | $0.00534292 | $0.00496552 | $0.00534292 | $0.00496552 | - | $136,074 |
| Aug-06 2025 | $0.00496552 | $0.00496552 | $0.00496552 | $0.00496552 | - | $126,462 |
| Aug-05 2025 | $0.00496552 | $0.00496552 | $0.00496552 | $0.00496552 | - | $126,462 |
| Aug-04 2025 | $0.00496552 | $0.00496552 | $0.0049917 | $0.00499167 | - | $126,462 |