시가총액 $4.56T 1.2%
볼륨 24시간 $313.56B -10.21%
BTC % 54.5% 0.18%
ETH % 12.14% -0.08%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
Avocado DAO Token AVG

Avocado DAO Token (AVG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00570205 $0.00570205 $0.00570205 $0.00570205 - $145,220
Oct-04 2025 $0.00570205 $0.00566736 $0.00584688 $0.00584422 - $145,220
Oct-03 2025 $0.00584422 $0.00552886 $0.00584422 $0.00571323 - $148,841
Oct-02 2025 $0.00571323 $0.00521355 $0.00571323 $0.00521355 - $145,505
Oct-01 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-30 2025 $0.00521355 $0.00521355 $0.00521355 $0.00521355 - $132,779
Sep-29 2025 $0.00521355 $0.00506416 $0.00521355 $0.00506416 - $132,779
Sep-28 2025 $0.00506416 $0.00503125 $0.00513203 $0.00513203 - $128,974
Sep-27 2025 $0.00513203 $0.00499046 $0.00517744 $0.00499046 - $130,703
Sep-26 2025 $0.00499927 $0.00499927 $0.00508336 $0.00508336 - $127,322
Sep-25 2025 $0.00508336 $0.00508336 $0.0053824 $0.0053824 - $129,463
Sep-24 2025 $0.0053824 $0.00532449 $0.0053824 $0.00537115 - $137,079
Sep-23 2025 $0.00537115 $0.00533998 $0.00538777 $0.00533998 - $136,793
Sep-22 2025 $0.00533998 $0.00533998 $0.00564043 $0.00564043 - $135,999
Sep-21 2025 $0.00564526 $0.00564526 $0.00579568 $0.00579568 - $143,774

Avocado DAO Token (AVG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1375일 동안 분석, 31-12-2021일부터.