시가총액 $3.17T
-2.31%
볼륨 24시간 $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
3 의사록 전에
Avocado DAO Token (AVG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.003377 | $0.003377 | $0.00346729 | $0.00346729 | - | $86,006 |
| Dec-25 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-24 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-23 2025 | $0.00346729 | $0.00346729 | $0.00346729 | $0.00346729 | - | $88,305 |
| Dec-22 2025 | $0.00351774 | $0.00341928 | $0.00351774 | $0.00341928 | - | $89,590 |
| Dec-21 2025 | $0.00341928 | $0.00323862 | $0.00341928 | $0.00323862 | - | $87,082 |
| Dec-20 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |
| Dec-19 2025 | $0.00323862 | $0.00323862 | $0.00323862 | $0.00323862 | - | $82,481 |
| Dec-18 2025 | $0.00323862 | $0.00323862 | $0.00344554 | $0.00343311 | - | $82,481 |
| Dec-17 2025 | $0.00343311 | $0.00343311 | $0.00343311 | $0.00343311 | - | $87,435 |
| Dec-06 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-05 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-04 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-03 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |
| Dec-02 2025 | $0.00386022 | $0.00386022 | $0.00386022 | $0.00386022 | - | $98,312 |