시가총액 $3.35T
0.79%
볼륨 24시간 $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
코인
33.681
+4
거래소
885
마지막 업데이트
2 의사록 전에
Avocado Blockchain Group (AVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002296 | $0.00002296 | $0.00002311 | $0.00002311 | - | - |
| Nov-17 2025 | $0.00002311 | $0.000023 | $0.00002312 | $0.00002308 | - | - |
| Nov-16 2025 | $0.00002308 | $0.00002308 | $0.00002332 | $0.00002332 | - | - |
| Nov-15 2025 | $0.00002332 | $0.00002332 | $0.00002369 | $0.00002369 | - | - |
| Nov-14 2025 | $0.00002369 | $0.00002369 | $0.00002453 | $0.00002453 | - | - |
| Nov-13 2025 | $0.00002453 | $0.00002453 | $0.00002478 | $0.00002478 | - | - |
| Nov-12 2025 | $0.00002478 | $0.00002478 | $0.00002497 | $0.00002497 | - | - |
| Nov-11 2025 | $0.00002497 | $0.0000249 | $0.00002497 | $0.0000249 | - | - |
| Nov-10 2025 | $0.0000249 | $0.00002485 | $0.0000249 | $0.00002485 | - | - |
| Nov-09 2025 | $0.00002485 | $0.00002472 | $0.00002485 | $0.00002475 | $34 | - |
| Nov-08 2025 | $0.00002482 | $0.00002482 | $0.00002482 | $0.00002482 | - | - |
| Nov-07 2025 | $0.00002482 | $0.00002482 | $0.00002532 | $0.00002532 | - | - |
| Nov-06 2025 | $0.00002532 | $0.00002532 | $0.00002532 | $0.00002532 | - | - |
| Nov-05 2025 | $0.00002532 | $0.00002515 | $0.00002532 | $0.00002515 | - | - |
| Nov-04 2025 | $0.00002528 | $0.00002526 | $0.00002528 | $0.00002526 | - | - |