시가총액 $2.48T
-1.1%
볼륨 24시간 $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Avocado Blockchain Group (AVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00159452 | $0.00159017 | $0.00160009 | $0.00159648 | $1,568 | - |
| Oct-19 2024 | $0.00159768 | $0.00158987 | $0.00159768 | $0.00159257 | $1,513 | - |
| Oct-18 2024 | $0.00159675 | $0.00159567 | $0.00160849 | $0.00160583 | $1,794 | - |
| Oct-17 2024 | $0.00160583 | $0.00159764 | $0.00160583 | $0.00160209 | $1,961 | - |
| Oct-16 2024 | $0.0015971 | $0.0015971 | $0.00160998 | $0.00160378 | $2,633 | - |
| Oct-15 2024 | $0.00160303 | $0.0015357 | $0.00167211 | $0.00167182 | $13,611 | - |
| Oct-14 2024 | $0.00167297 | $0.00166581 | $0.00168152 | $0.00167615 | $1,883 | - |
| Oct-13 2024 | $0.00167402 | $0.00167209 | $0.0016809 | $0.00167751 | $2,288 | - |
| Oct-12 2024 | $0.00167751 | $0.00167294 | $0.00168293 | $0.00167921 | $1,690 | - |
| Oct-11 2024 | $0.00167921 | $0.00167921 | $0.00169726 | $0.00169045 | $2,839 | - |
| Oct-10 2024 | $0.00169172 | $0.00168964 | $0.00169977 | $0.00169811 | $1,849 | - |
| Oct-09 2024 | $0.00169324 | $0.00169295 | $0.00170059 | $0.00169883 | $1,497 | - |
| Oct-08 2024 | $0.00169883 | $0.00168768 | $0.00170603 | $0.00170316 | $2,383 | - |
| Oct-07 2024 | $0.00169899 | $0.00169844 | $0.00170862 | $0.001702 | $2,086 | - |
| Oct-06 2024 | $0.00170008 | $0.00170008 | $0.00174025 | $0.00173172 | $5,851 | - |