시가총액 $2.51T
1.92%
볼륨 24시간 $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
16 초 전에
Avocado Blockchain Group (AVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00158722 | $0.00158197 | $0.00158891 | $0.00158371 | $1,235 | - |
| Oct-26 2024 | $0.00158371 | $0.00158066 | $0.00158727 | $0.00158307 | $1,759 | - |
| Oct-25 2024 | $0.00158388 | $0.00157726 | $0.00158808 | $0.00158758 | $1,818 | - |
| Oct-24 2024 | $0.00158818 | $0.00158507 | $0.0015984 | $0.00158828 | $2,279 | - |
| Oct-23 2024 | $0.00159024 | $0.00159024 | $0.00160686 | $0.0016036 | $1,671 | - |
| Oct-22 2024 | $0.00160018 | $0.00158828 | $0.00160018 | $0.00159237 | $1,830 | - |
| Oct-21 2024 | $0.00158971 | $0.00158796 | $0.00159735 | $0.00159452 | $2,063 | - |
| Oct-20 2024 | $0.00159452 | $0.00159017 | $0.00160009 | $0.00159648 | $1,568 | - |
| Oct-19 2024 | $0.00159768 | $0.00158987 | $0.00159768 | $0.00159257 | $1,513 | - |
| Oct-18 2024 | $0.00159675 | $0.00159567 | $0.00160849 | $0.00160583 | $1,794 | - |
| Oct-17 2024 | $0.00160583 | $0.00159764 | $0.00160583 | $0.00160209 | $1,961 | - |
| Oct-16 2024 | $0.0015971 | $0.0015971 | $0.00160998 | $0.00160378 | $2,633 | - |
| Oct-15 2024 | $0.00160303 | $0.0015357 | $0.00167211 | $0.00167182 | $13,611 | - |
| Oct-14 2024 | $0.00167297 | $0.00166581 | $0.00168152 | $0.00167615 | $1,883 | - |
| Oct-13 2024 | $0.00167402 | $0.00167209 | $0.0016809 | $0.00167751 | $2,288 | - |