시가총액 $2.29T
-2.55%
볼륨 24시간 $129.52B
-47.94%
BTC % 51.95%
0.42%
ETH % 15.15%
-0.46%
코인
28.372
+10
거래소
885
마지막 업데이트
1 분 전에
AVME (AVME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-02 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jul-01 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-30 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-29 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-28 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-27 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-26 2024 | $0.00039151 | $0.00039151 | $0.00039151 | $0.00039151 | - | - |
| Jun-25 2024 | $0.00039151 | $0.00038074 | $0.00039293 | $0.00038106 | - | - |
| Jun-24 2024 | $0.00038032 | $0.00036777 | $0.00038539 | $0.00038539 | - | - |
| Jun-23 2024 | $0.00038624 | $0.00037301 | $0.00039752 | $0.00039398 | - | - |
| Jun-22 2024 | $0.00039422 | $0.00038492 | $0.00042124 | $0.00042124 | - | - |
| Jun-21 2024 | $0.00042207 | $0.00041703 | $0.00042743 | $0.00042227 | - | - |
| Jun-20 2024 | $0.00042472 | $0.00041245 | $0.0004405 | $0.00041319 | - | - |
| Jun-19 2024 | $0.00041527 | $0.00040708 | $0.00042003 | $0.00040708 | - | - |