시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
3 의사록 전에
AvaxTech (ATECH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002793 | $0.00002673 | $0.00002793 | $0.00002673 | $2 | - |
| Jul-25 2024 | $0.00002673 | $0.00002673 | $0.00002833 | $0.00002833 | $19 | - |
| Jul-24 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-23 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-22 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-21 2024 | $0.00002833 | $0.00002833 | $0.00002833 | $0.00002833 | - | - |
| Jul-20 2024 | $0.00002833 | $0.00002723 | $0.00002833 | $0.00002723 | $58 | - |
| Jul-19 2024 | $0.00002723 | $0.00002666 | $0.00002723 | $0.00002666 | $5 | - |
| Jul-18 2024 | $0.00002666 | $0.00002666 | $0.00003115 | $0.00003115 | $236 | - |
| Jul-17 2024 | $0.00003115 | $0.00003057 | $0.00003115 | $0.00003057 | $21 | - |
| Jul-16 2024 | $0.00003028 | $0.00002416 | $0.00003028 | $0.00002416 | $160 | - |
| Jul-15 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Jul-14 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Jul-13 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |
| Jul-12 2024 | $0.00002416 | $0.00002416 | $0.00002416 | $0.00002416 | - | - |