시가총액 $3.42T
-1.45%
볼륨 24시간 $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
코인
33.672
+2
거래소
885
마지막 업데이트
15 초 전에
Avalon Labs (AVL) (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.161501 | $0.161501 | $0.177685 | $0.163021 | $119,336,107 | $26,112,155 |
| Nov-14 2025 | $0.167867 | $0.151355 | $0.167867 | $0.165783 | $121,215,184 | $27,141,421 |
| Nov-13 2025 | $0.167298 | $0.163309 | $0.180768 | $0.175902 | $131,472,217 | $27,049,530 |
| Nov-12 2025 | $0.175187 | $0.175187 | $0.191384 | $0.191384 | $122,307,632 | $28,325,047 |
| Nov-11 2025 | $0.197149 | $0.170098 | $0.220385 | $0.170098 | $178,365,044 | $31,875,848 |
| Nov-10 2025 | $0.170101 | $0.168128 | $0.180122 | $0.179441 | $119,766,895 | $27,502,670 |
| Nov-09 2025 | $0.173858 | $0.155816 | $0.18055 | $0.157511 | $104,852,838 | $28,110,153 |
| Nov-08 2025 | $0.158849 | $0.154335 | $0.165255 | $0.16253 | $103,935,420 | $25,683,484 |
| Nov-07 2025 | $0.161432 | $0.149538 | $0.16177 | $0.155883 | $87,392,057 | $26,101,045 |
| Nov-06 2025 | $0.156588 | $0.153522 | $0.165858 | $0.161849 | $122,092,860 | $25,317,917 |
| Nov-05 2025 | $0.158815 | $0.15538 | $0.16502 | $0.158583 | $144,923,728 | $25,677,896 |
| Nov-04 2025 | $0.164827 | $0.149313 | $0.167189 | $0.152121 | $137,684,441 | $26,649,983 |
| Nov-03 2025 | $0.149643 | $0.149643 | $0.16949 | $0.167166 | $135,781,912 | $24,194,986 |
| Nov-02 2025 | $0.173925 | $0.150977 | $0.176705 | $0.154611 | $115,299,646 | $28,120,965 |
| Nov-01 2025 | $0.154962 | $0.154627 | $0.172477 | $0.172477 | $122,376,733 | $25,054,949 |