시가총액 $3.61T
-3.14%
볼륨 24시간 $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
코인
31.925
+9
거래소
885
마지막 업데이트
3 의사록 전에
Avalon Labs (AVL) (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.240853 | $0.239469 | $0.257331 | $0.252874 | $42,694,148 | $38,942,188 |
| May-22 2025 | $0.248489 | $0.24228 | $0.258835 | $0.24228 | $40,303,783 | $40,176,816 |
| May-21 2025 | $0.242306 | $0.239396 | $0.247698 | $0.241751 | $38,588,858 | $39,177,077 |
| May-20 2025 | $0.241564 | $0.238909 | $0.245216 | $0.240631 | $25,726,646 | $39,057,078 |
| May-19 2025 | $0.240423 | $0.235122 | $0.257167 | $0.257167 | $33,310,274 | $38,872,604 |
| May-18 2025 | $0.250832 | $0.243563 | $0.26203 | $0.243563 | $25,850,090 | $40,555,545 |
| May-17 2025 | $0.244029 | $0.236088 | $0.253053 | $0.253053 | $22,081,539 | $39,455,605 |
| May-16 2025 | $0.251551 | $0.25154 | $0.261837 | $0.256944 | $23,907,372 | $40,671,784 |
| May-15 2025 | $0.25645 | $0.254151 | $0.30099 | $0.30099 | $35,624,513 | $41,463,942 |
| May-14 2025 | $0.289719 | $0.279296 | $0.293712 | $0.287979 | $35,749,604 | $46,842,995 |
| May-13 2025 | $0.287144 | $0.272055 | $0.287416 | $0.284913 | $44,004,703 | $46,426,619 |
| May-12 2025 | $0.284015 | $0.272415 | $0.292702 | $0.278233 | $61,789,254 | $45,920,796 |
| May-11 2025 | $0.278994 | $0.278531 | $0.288892 | $0.288778 | $42,060,738 | $45,108,898 |
| May-10 2025 | $0.288614 | $0.27192 | $0.297694 | $0.277216 | $41,650,139 | $46,664,313 |
| May-09 2025 | $0.28478 | $0.259399 | $0.294216 | $0.260312 | $58,103,873 | $46,044,496 |