시가총액 $2.76T
3.7%
볼륨 24시간 $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Avalon Labs (AVL) (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.030747 | $0.028687 | $0.030763 | $0.028809 | $2,403,325 | $4,971,390 |
| Mar-14 2026 | $0.028678 | $0.027795 | $0.028826 | $0.028253 | $1,759,251 | $4,636,927 |
| Mar-13 2026 | $0.028663 | $0.028231 | $0.029129 | $0.028735 | $3,674,321 | $4,634,476 |
| Mar-12 2026 | $0.0286 | $0.027927 | $0.0303 | $0.030254 | $3,456,493 | $4,624,177 |
| Mar-11 2026 | $0.030259 | $0.030104 | $0.030963 | $0.030484 | $2,694,315 | $4,892,525 |
| Mar-10 2026 | $0.030616 | $0.030401 | $0.034111 | $0.031351 | $3,008,196 | $4,950,193 |
| Mar-09 2026 | $0.031397 | $0.031013 | $0.034147 | $0.031538 | $5,124,098 | $5,076,511 |
| Mar-08 2026 | $0.03171 | $0.030582 | $0.03171 | $0.031004 | $3,260,369 | $5,127,141 |
| Mar-07 2026 | $0.031047 | $0.030504 | $0.032011 | $0.030602 | $2,411,301 | $5,019,878 |
| Mar-06 2026 | $0.030462 | $0.029331 | $0.03299 | $0.032733 | $2,995,749 | $4,925,378 |
| Mar-05 2026 | $0.03264 | $0.031975 | $0.034351 | $0.032218 | $3,408,501 | $5,277,371 |
| Mar-04 2026 | $0.031715 | $0.031265 | $0.032782 | $0.032782 | $4,506,555 | $5,127,864 |
| Mar-03 2026 | $0.032582 | $0.031467 | $0.033284 | $0.033284 | $2,912,998 | $5,268,022 |
| Mar-02 2026 | $0.033377 | $0.032621 | $0.033929 | $0.032789 | $3,585,546 | $5,396,601 |
| Mar-01 2026 | $0.032807 | $0.032654 | $0.035785 | $0.03489 | $3,084,284 | $5,304,375 |