시가총액 $3.97T
1.03%
볼륨 24시간 $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Avalon Labs (AVL) (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.125881 | $0.121414 | $0.130347 | $0.121699 | $9,779,466 | $20,353,060 |
| Jul-12 2025 | $0.121266 | $0.121266 | $0.128788 | $0.127975 | $11,751,129 | $19,606,792 |
| Jul-11 2025 | $0.126001 | $0.125383 | $0.135619 | $0.128488 | $28,702,573 | $20,372,437 |
| Jul-10 2025 | $0.129608 | $0.120453 | $0.129608 | $0.121801 | $18,499,515 | $20,955,578 |
| Jul-09 2025 | $0.120915 | $0.118054 | $0.120915 | $0.120633 | $12,270,750 | $19,550,140 |
| Jul-08 2025 | $0.119866 | $0.118916 | $0.122404 | $0.119541 | $8,283,563 | $19,380,542 |
| Jul-07 2025 | $0.118671 | $0.118671 | $0.122923 | $0.120469 | $8,429,462 | $19,187,268 |
| Jul-06 2025 | $0.122084 | $0.118876 | $0.122433 | $0.120366 | $6,033,827 | $19,739,168 |
| Jul-05 2025 | $0.120509 | $0.119222 | $0.122236 | $0.119327 | $4,561,896 | $19,484,406 |
| Jul-04 2025 | $0.118802 | $0.117333 | $0.125658 | $0.125319 | $10,534,752 | $19,208,414 |
| Jul-03 2025 | $0.127733 | $0.124901 | $0.130044 | $0.128231 | $12,375,619 | $20,652,506 |
| Jul-02 2025 | $0.128235 | $0.1215 | $0.132347 | $0.122681 | $14,667,987 | $20,733,696 |
| Jul-01 2025 | $0.124614 | $0.124614 | $0.133478 | $0.128914 | $11,708,262 | $20,148,241 |
| Jun-30 2025 | $0.128217 | $0.128217 | $0.155657 | $0.155657 | $13,717,219 | $20,730,749 |
| Jun-29 2025 | $0.152477 | $0.123221 | $0.16139 | $0.12414 | $15,059,457 | $24,653,208 |