시가총액 $4.04T
0.6%
볼륨 24시간 $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
54 초 전에
Avalon Labs (AVL) (AVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.129942 | $0.127326 | $0.138119 | $0.130255 | $12,776,673 | $21,009,650 |
| Oct-24 2025 | $0.130641 | $0.120327 | $0.135204 | $0.120327 | $19,864,607 | $21,122,592 |
| Oct-23 2025 | $0.119827 | $0.114346 | $0.121148 | $0.115133 | $16,793,119 | $19,374,188 |
| Oct-22 2025 | $0.111392 | $0.111392 | $0.124191 | $0.123021 | $23,913,415 | $18,010,425 |
| Oct-21 2025 | $0.123584 | $0.1207 | $0.132464 | $0.126931 | $29,799,042 | $19,981,656 |
| Oct-20 2025 | $0.128728 | $0.122651 | $0.132571 | $0.124153 | $20,122,676 | $20,813,375 |
| Oct-19 2025 | $0.124257 | $0.121843 | $0.126029 | $0.125276 | $17,865,481 | $20,090,464 |
| Oct-18 2025 | $0.123184 | $0.11819 | $0.123841 | $0.11922 | $14,283,847 | $19,917,019 |
| Oct-17 2025 | $0.119094 | $0.113112 | $0.124827 | $0.122032 | $28,927,889 | $19,255,683 |
| Oct-16 2025 | $0.120341 | $0.120341 | $0.131489 | $0.127314 | $25,512,026 | $19,457,261 |
| Oct-15 2025 | $0.12721 | $0.126587 | $0.136688 | $0.135212 | $22,849,517 | $20,567,877 |
| Oct-14 2025 | $0.136661 | $0.128109 | $0.148907 | $0.148121 | $28,934,934 | $22,095,965 |
| Oct-13 2025 | $0.148199 | $0.131275 | $0.148199 | $0.135406 | $25,084,098 | $23,961,430 |
| Oct-12 2025 | $0.134148 | $0.117858 | $0.134148 | $0.122865 | $24,521,479 | $21,689,655 |
| Oct-11 2025 | $0.123409 | $0.117194 | $0.13714 | $0.13714 | $39,407,282 | $19,953,347 |