시가총액 AU$3.73T
-1.68%
볼륨 24시간 AU$211.44B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
코인
28.135
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-18 2022 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | - | - |
Aug-17 2022 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | - | - |
Aug-16 2022 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | - | - |
Aug-15 2022 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | - | - |
Aug-14 2022 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | - | - |
Aug-13 2022 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | AU$0.000000000005419119299969 | - | - |
Aug-12 2022 | AU$0.000000000005419119299969 | AU$0.00000000000538761081134 | AU$0.00000000000556695499491 | AU$0.000000000005445103696236 | - | - |
Aug-11 2022 | AU$0.000000000005444341786482 | AU$0.000000000005163730439032 | AU$0.000000000005713986925137 | AU$0.000000000005163730439032 | AU$13 | - |
Aug-10 2022 | AU$0.000000000005163730439032 | AU$0.000000000005163730439032 | AU$0.000000000005163730439032 | AU$0.000000000005163730439032 | - | - |
Aug-09 2022 | AU$0.000000000005163730439032 | AU$0.000000000005080104184107 | AU$0.00000000000538893214253 | AU$0.00000000000524479138851 | - | - |
Aug-08 2022 | AU$0.000000000005244708052295 | AU$0.000000000005191460456199 | AU$0.000000000005729415560285 | AU$0.00000000000522253326459 | - | - |
Aug-07 2022 | AU$0.00000000000522253326459 | AU$0.000000000004944215703482 | AU$0.000000000005316090176807 | AU$0.000000000004995989302421 | - | - |
Aug-06 2022 | AU$0.000000000004995989571489 | AU$0.000000000004651895401076 | AU$0.000000000005005189605609 | AU$0.000000000004673837176239 | - | - |
Aug-05 2022 | AU$0.000000000004673822003816 | AU$0.000000000004353413659904 | AU$0.000000000004673822003816 | AU$0.000000000004391785674356 | - | - |
Aug-04 2022 | AU$0.000000000004391786675885 | AU$0.000000000004307841516062 | AU$0.000000000004491369820398 | AU$0.000000000004332763513859 | - | - |
Ava Time (AVTIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 244일 동안 분석, 18-11-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49482 AUD.