시가총액 $3.26T
-4.64%
볼륨 24시간 $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
코인
33.682
+3
거래소
885
마지막 업데이트
38 초 전에
Autumn (AUTUMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00434449 | $0.00404745 | $0.00436008 | $0.00404745 | - | - |
| Nov-17 2025 | $0.00404745 | $0.00404745 | $0.00448778 | $0.00441841 | - | - |
| Nov-16 2025 | $0.00441841 | $0.00436534 | $0.00460191 | $0.00457794 | - | - |
| Nov-15 2025 | $0.00457794 | $0.00437602 | $0.00457794 | $0.00437899 | - | - |
| Nov-14 2025 | $0.00451589 | $0.00451589 | $0.0046681 | $0.0046681 | - | - |
| Nov-13 2025 | $0.0046681 | $0.0046681 | $0.00501374 | $0.00475697 | $233 | - |
| Nov-12 2025 | $0.00482174 | $0.00473963 | $0.00496922 | $0.0047435 | - | - |
| Nov-11 2025 | $0.0047435 | $0.0047435 | $0.00502989 | $0.00497223 | - | - |
| Nov-10 2025 | $0.00497223 | $0.0048604 | $0.00501007 | $0.00492201 | - | - |
| Nov-09 2025 | $0.00492201 | $0.0045445 | $0.00492201 | $0.00465002 | - | - |
| Nov-08 2025 | $0.00465002 | $0.00459849 | $0.00465002 | $0.00461974 | - | - |
| Nov-07 2025 | $0.00461974 | $0.0043621 | $0.00461974 | $0.00440009 | - | - |
| Nov-06 2025 | $0.00437271 | $0.00429734 | $0.0044824 | $0.00446679 | - | - |
| Nov-05 2025 | $0.00446679 | $0.00412803 | $0.00446679 | $0.00412803 | - | - |
| Nov-04 2025 | $0.0043451 | $0.0040626 | $0.00453609 | $0.00452973 | $850 | - |