시가총액 $3.25T
-4.78%
볼륨 24시간 $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
코인
33.766
+7
거래소
885
마지막 업데이트
1 초 전에
Autonolas (OLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.111507 | $0.111507 | $0.115946 | $0.115316 | $256,517 | $25,613,213 |
| Dec-03 2025 | $0.115141 | $0.112125 | $0.115141 | $0.112125 | $248,324 | $26,448,109 |
| Dec-02 2025 | $0.112035 | $0.106513 | $0.112656 | $0.107441 | $251,713 | $25,734,582 |
| Dec-01 2025 | $0.107289 | $0.105442 | $0.112329 | $0.112329 | $220,191 | $24,644,431 |
| Nov-30 2025 | $0.114724 | $0.112522 | $0.115431 | $0.112563 | $202,271 | $26,352,325 |
| Nov-29 2025 | $0.113068 | $0.112049 | $0.114209 | $0.114209 | $187,241 | $25,971,821 |
| Nov-28 2025 | $0.114585 | $0.113962 | $0.116919 | $0.114919 | $229,398 | $26,320,376 |
| Nov-27 2025 | $0.114927 | $0.114106 | $0.11702 | $0.11617 | $216,564 | $26,398,812 |
| Nov-26 2025 | $0.116351 | $0.112796 | $0.116796 | $0.11431 | $209,509 | $26,726,956 |
| Nov-25 2025 | $0.114321 | $0.111608 | $0.115966 | $0.115966 | $211,523 | $26,260,618 |
| Nov-24 2025 | $0.11603 | $0.110936 | $0.11665 | $0.111547 | $200,748 | $26,653,249 |
| Nov-23 2025 | $0.112539 | $0.110712 | $0.113313 | $0.110712 | $185,829 | $25,851,362 |
| Nov-22 2025 | $0.110468 | $0.108968 | $0.11145 | $0.111373 | $196,436 | $25,375,592 |
| Nov-21 2025 | $0.110707 | $0.110529 | $0.117595 | $0.117513 | $246,538 | $25,430,445 |
| Nov-20 2025 | $0.118102 | $0.118059 | $0.126023 | $0.124684 | $274,517 | $27,126,945 |