시가총액 $2.61T
1.38%
볼륨 24시간 $110.69B
-40.89%
BTC % 52.07%
0.63%
ETH % 15.06%
-0.73%
코인
28.269
+11
거래소
885
마지막 업데이트
24 초 전에
Autonolas (OLAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2609 | $1.2405 | $1.2792 | $1.2405 | $1,655,089 | - |
| Jul-25 2024 | $1.2342 | $1.2140 | $1.3005 | $1.3005 | $1,694,828 | - |
| Jul-24 2024 | $1.2987 | $1.2987 | $1.3802 | $1.3802 | $1,698,190 | - |
| Jul-23 2024 | $1.3934 | $1.3700 | $1.4063 | $1.3828 | $1,570,699 | - |
| Jul-22 2024 | $1.3892 | $1.3863 | $1.4261 | $1.4261 | $1,642,009 | - |
| Jul-21 2024 | $1.4240 | $1.3868 | $1.4240 | $1.4129 | $1,485,690 | - |
| Jul-20 2024 | $1.4111 | $1.4091 | $1.4239 | $1.4239 | $1,616,995 | - |
| Jul-19 2024 | $1.4232 | $1.3832 | $1.4287 | $1.4185 | $1,708,232 | - |
| Jul-18 2024 | $1.4237 | $1.4122 | $1.4436 | $1.4238 | $1,538,618 | - |
| Jul-17 2024 | $1.4228 | $1.4110 | $1.4720 | $1.4497 | $1,761,110 | - |
| Jul-16 2024 | $1.4262 | $1.3909 | $1.4328 | $1.4101 | $1,775,219 | - |
| Jul-15 2024 | $1.4027 | $1.2453 | $1.4027 | $1.2453 | $2,031,994 | - |
| Jul-14 2024 | $1.2397 | $1.2235 | $1.2583 | $1.2455 | $1,114,395 | - |
| Jul-13 2024 | $1.2417 | $1.2046 | $1.2417 | $1.2085 | $1,122,843 | - |
| Jul-12 2024 | $1.2065 | $1.1874 | $1.2166 | $1.2142 | $1,219,713 | - |