시가총액 $3.40T
3.18%
볼륨 24시간 $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
코인
33.786
+13
거래소
885
마지막 업데이트
10 초 전에
AutoDCA (DCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-18 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-17 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-16 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-15 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-14 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-13 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-12 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
| Feb-11 2025 | $0.00026107 | $0.00026107 | $0.00027944 | $0.00027399 | $300 | - |
| Feb-10 2025 | $0.00027399 | $0.00026979 | $0.00027399 | $0.00026979 | $12 | - |
| Feb-09 2025 | $0.00026979 | $0.00026979 | $0.00029094 | $0.00028562 | $1,193 | - |
| Feb-08 2025 | $0.00028562 | $0.00028562 | $0.00030322 | $0.00030322 | $35 | - |
| Feb-07 2025 | $0.00030322 | $0.00030322 | $0.0003078 | $0.0003078 | $1 | - |
| Feb-06 2025 | $0.0003078 | $0.00030714 | $0.0003078 | $0.00030714 | $1 | - |
| Feb-05 2025 | $0.00030714 | $0.00030374 | $0.00030714 | $0.00030374 | $1 | - |