시가총액 $4.54T
0.41%
볼륨 24시간 $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
코인
33.367
+16
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-18 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-17 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-16 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-15 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-14 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-13 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-12 2025 | $0.00026107 | $0.00026107 | $0.00026107 | $0.00026107 | - | - |
Feb-11 2025 | $0.00026107 | $0.00026107 | $0.00027944 | $0.00027399 | $300 | - |
Feb-10 2025 | $0.00027399 | $0.00026979 | $0.00027399 | $0.00026979 | $12 | - |
Feb-09 2025 | $0.00026979 | $0.00026979 | $0.00029094 | $0.00028562 | $1,193 | - |
Feb-08 2025 | $0.00028562 | $0.00028562 | $0.00030322 | $0.00030322 | $35 | - |
Feb-07 2025 | $0.00030322 | $0.00030322 | $0.0003078 | $0.0003078 | $1 | - |
Feb-06 2025 | $0.0003078 | $0.00030714 | $0.0003078 | $0.00030714 | $1 | - |
Feb-05 2025 | $0.00030714 | $0.00030374 | $0.00030714 | $0.00030374 | $1 | - |