시가총액 $2.44T
-1.66%
볼륨 24시간 $130.96B
-10.06%
BTC % 55.49%
0.57%
ETH % 12.1%
0.24%
코인
29.382
+3
거래소
885
마지막 업데이트
2 의사록 전에
AutoDCA (DCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00032346 | $0.00032346 | $0.0003276 | $0.0003276 | $48 | - |
| Nov-01 2024 | $0.00034307 | $0.00034307 | $0.00034307 | $0.00034307 | - | - |
| Oct-31 2024 | $0.00034307 | $0.00034307 | $0.00034577 | $0.00034577 | $1 | - |
| Oct-30 2024 | $0.00034577 | $0.00034183 | $0.00034577 | $0.00034183 | $1 | - |
| Oct-29 2024 | $0.00034183 | $0.00033449 | $0.00034183 | $0.00033449 | $2 | - |
| Oct-28 2024 | $0.00033449 | $0.00031572 | $0.00033449 | $0.00031572 | $197 | - |
| Oct-27 2024 | $0.00031572 | $0.00031572 | $0.00031609 | $0.00031609 | $1 | - |
| Oct-26 2024 | $0.00031609 | $0.00031609 | $0.00032547 | $0.00032547 | $1 | - |
| Oct-25 2024 | $0.00032547 | $0.00032321 | $0.00032547 | $0.00032321 | $1 | - |
| Oct-24 2024 | $0.00032321 | $0.00032321 | $0.00032982 | $0.00032982 | $1 | - |
| Oct-23 2024 | $0.00032982 | $0.00032982 | $0.00033659 | $0.00033659 | $2 | - |
| Oct-22 2024 | $0.00033659 | $0.00033659 | $0.00034576 | $0.00034576 | $1 | - |
| Oct-21 2024 | $0.00034576 | $0.00033872 | $0.00034576 | $0.00033872 | $1 | - |
| Oct-20 2024 | $0.00033872 | $0.00033652 | $0.00033872 | $0.00033652 | $1 | - |
| Oct-19 2024 | $0.00033652 | $0.00033478 | $0.0003378 | $0.00033478 | $12 | - |