시가총액 $2.40T
-0.86%
볼륨 24시간 $115.50B
-49.8%
BTC % 52.56%
0.19%
ETH % 13.78%
0.07%
코인
28.577
+7
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00037303 | $0.00037303 | $0.00038697 | $0.00037485 | $520 | - |
Aug-23 2024 | $0.00037485 | $0.00036382 | $0.00037485 | $0.00037034 | $375 | - |
Aug-22 2024 | $0.00036967 | $0.00036058 | $0.00036967 | $0.00036058 | $1 | - |
Aug-21 2024 | $0.00036058 | $0.00036058 | $0.0003695 | $0.0003695 | $1 | - |
Aug-20 2024 | $0.0003695 | $0.00036194 | $0.0003695 | $0.00036194 | $1 | - |
Aug-19 2024 | $0.00036194 | $0.00036194 | $0.00037953 | $0.00037953 | $331 | - |
Aug-18 2024 | $0.00037953 | $0.00037533 | $0.00037953 | $0.00037744 | $3 | - |
Aug-17 2024 | $0.00037744 | $0.00037057 | $0.00037744 | $0.00037057 | $264 | - |
Aug-16 2024 | $0.00037057 | $0.00036622 | $0.00038191 | $0.00038191 | $284 | - |
Aug-15 2024 | $0.00038191 | $0.00038191 | $0.0003884 | $0.0003884 | $41 | - |
Aug-14 2024 | $0.0003884 | $0.0003884 | $0.00039933 | $0.00039173 | $18 | - |
Aug-13 2024 | $0.00039173 | $0.00039101 | $0.00040254 | $0.00039423 | $268 | - |
Aug-12 2024 | $0.00039423 | $0.00037828 | $0.00039462 | $0.00039079 | $108 | - |
Aug-11 2024 | $0.00039079 | $0.00038787 | $0.00039334 | $0.00038787 | $28 | - |
Aug-10 2024 | $0.00039028 | $0.00038994 | $0.00039028 | $0.00038996 | $2 | - |