시가총액 $2.50T
-1.53%
볼륨 24시간 $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
코인
28.321
+18
거래소
885
마지막 업데이트
3 의사록 전에
AutoDCA (DCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00049612 | $0.00049586 | $0.00049983 | $0.00049685 | $39 | - |
| Jul-29 2024 | $0.0004977 | $0.00048249 | $0.00050038 | $0.00048249 | $207 | - |
| Jul-28 2024 | $0.00048249 | $0.00048179 | $0.0004929 | $0.0004929 | $245 | - |
| Jul-27 2024 | $0.0004929 | $0.00048733 | $0.0004929 | $0.00048733 | $3 | - |
| Jul-26 2024 | $0.00048733 | $0.00047076 | $0.00048733 | $0.00047076 | $304 | - |
| Jul-25 2024 | $0.00047076 | $0.00047076 | $0.00053724 | $0.00053179 | $568 | - |
| Jul-24 2024 | $0.00053179 | $0.00053133 | $0.00057021 | $0.0005669 | $1,527 | - |
| Jul-23 2024 | $0.0005669 | $0.0005669 | $0.00057052 | $0.00056877 | $1 | - |
| Jul-22 2024 | $0.00056877 | $0.00056375 | $0.00056877 | $0.00056375 | $2 | - |
| Jul-21 2024 | $0.00056375 | $0.0005619 | $0.00056375 | $0.0005619 | $1 | - |
| Jul-20 2024 | $0.00056204 | $0.00055189 | $0.00056482 | $0.00055189 | $23 | - |
| Jul-19 2024 | $0.00054876 | $0.00054876 | $0.00056782 | $0.00056224 | $1 | - |
| Jul-18 2024 | $0.00056224 | $0.00055177 | $0.00057801 | $0.00057801 | $1,087 | - |
| Jul-17 2024 | $0.00057801 | $0.00057011 | $0.00057934 | $0.00057011 | $2 | - |
| Jul-16 2024 | $0.00057011 | $0.00056912 | $0.00057029 | $0.00057029 | $2 | - |