시가총액 $2.05T
-2.03%
볼륨 24시간 $188.10B
32.08%
BTC % 52.36%
-0.53%
ETH % 13.38%
-0.89%
코인
28.699
+3
거래소
885
마지막 업데이트
1 분 전에
AutoDCA (DCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00030475 | $0.00030475 | $0.00032335 | $0.00032335 | $25 | - |
| Sep-05 2024 | $0.00032335 | $0.00032335 | $0.00032583 | $0.00032583 | $1 | - |
| Sep-04 2024 | $0.00032583 | $0.00032466 | $0.00033944 | $0.00033944 | $4 | - |
| Sep-03 2024 | $0.00033944 | $0.00033944 | $0.00034256 | $0.00034032 | $2 | - |
| Sep-02 2024 | $0.00034032 | $0.000335 | $0.00034032 | $0.000335 | $1 | - |
| Sep-01 2024 | $0.000335 | $0.000335 | $0.00034007 | $0.00034007 | $3 | - |
| Aug-31 2024 | $0.00034144 | $0.00033972 | $0.00034144 | $0.00033991 | $1 | - |
| Aug-30 2024 | $0.00033991 | $0.00033991 | $0.00034577 | $0.00034572 | $1 | - |
| Aug-29 2024 | $0.00034572 | $0.00034128 | $0.00034572 | $0.00034128 | $6 | - |
| Aug-28 2024 | $0.00034128 | $0.0003409 | $0.00035499 | $0.00035499 | $6 | - |
| Aug-27 2024 | $0.00035499 | $0.00035499 | $0.00037014 | $0.00037014 | $1 | - |
| Aug-26 2024 | $0.00037014 | $0.00037014 | $0.00037803 | $0.00037803 | $1 | - |
| Aug-25 2024 | $0.00037803 | $0.00037303 | $0.00037803 | $0.00037303 | $234 | - |
| Aug-24 2024 | $0.00037303 | $0.00037303 | $0.00038697 | $0.00037485 | $520 | - |
| Aug-23 2024 | $0.00037485 | $0.00036382 | $0.00037485 | $0.00037034 | $375 | - |