시가총액 $2.18T
-2.32%
볼륨 24시간 $147.21B
6.37%
BTC % 52.19%
0.01%
ETH % 14.19%
-1.05%
코인
28.475
+10
거래소
885
마지막 업데이트
43 초 전에
Aussie Digital (AUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.015594 | $0.015578 | $0.015722 | $0.01572 | $25,258 | - |
| Aug-13 2024 | $0.015581 | $0.01558 | $0.015721 | $0.015618 | $26,022 | - |
| Aug-12 2024 | $0.015593 | $0.015592 | $0.015727 | $0.015686 | $27,378 | - |
| Aug-11 2024 | $0.015674 | $0.01558 | $0.015722 | $0.015655 | $25,546 | - |
| Aug-10 2024 | $0.01564 | $0.015578 | $0.015721 | $0.015695 | $26,476 | - |
| Aug-09 2024 | $0.015647 | $0.015578 | $0.015723 | $0.015706 | $27,529 | - |
| Aug-08 2024 | $0.015583 | $0.015579 | $0.015722 | $0.015686 | $26,048 | - |
| Aug-07 2024 | $0.015639 | $0.015582 | $0.015709 | $0.015583 | $25,932 | - |
| Aug-06 2024 | $0.015639 | $0.015583 | $0.015731 | $0.015642 | $26,675 | - |
| Aug-05 2024 | $0.015684 | $0.015579 | $0.015726 | $0.015602 | $26,413 | - |
| Aug-04 2024 | $0.015635 | $0.015563 | $0.015708 | $0.015647 | $26,386 | - |
| Aug-03 2024 | $0.015661 | $0.015555 | $0.015707 | $0.015555 | $25,627 | - |
| Aug-02 2024 | $0.015666 | $0.015562 | $0.015704 | $0.015656 | $26,285 | - |
| Aug-01 2024 | $0.015576 | $0.015568 | $0.015708 | $0.015606 | $24,217 | - |
| Jul-31 2024 | $0.015713 | $0.015566 | $0.015713 | $0.015697 | $26,235 | - |