시가총액 $2.54T
-0.97%
볼륨 24시간 $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
코인
28.212
+25
거래소
885
마지막 업데이트
1 분 전에
Aussie Digital (AUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.015639 | $0.015579 | $0.015718 | $0.015674 | $25,632 | - |
| Jul-22 2024 | $0.015679 | $0.015577 | $0.015719 | $0.015686 | $27,166 | - |
| Jul-21 2024 | $0.015656 | $0.015581 | $0.015711 | $0.015645 | $25,950 | - |
| Jul-20 2024 | $0.015708 | $0.015585 | $0.01571 | $0.015634 | $25,723 | - |
| Jul-19 2024 | $0.015725 | $0.015571 | $0.015725 | $0.015573 | $25,197 | - |
| Jul-18 2024 | $0.015667 | $0.015577 | $0.0157 | $0.015608 | $25,473 | - |
| Jul-17 2024 | $0.015609 | $0.015579 | $0.015721 | $0.015585 | $26,129 | - |
| Jul-16 2024 | $0.015658 | $0.015582 | $0.015723 | $0.015663 | $27,352 | - |
| Jul-15 2024 | $0.015677 | $0.015582 | $0.015727 | $0.015706 | $26,673 | - |
| Jul-14 2024 | $0.015681 | $0.015579 | $0.015725 | $0.015579 | $25,560 | - |
| Jul-13 2024 | $0.015656 | $0.015579 | $0.015722 | $0.015722 | $26,794 | - |
| Jul-12 2024 | $0.015673 | $0.015578 | $0.015718 | $0.015623 | $24,909 | - |
| Jul-11 2024 | $0.015576 | $0.015573 | $0.015716 | $0.015652 | $26,512 | - |
| Jul-10 2024 | $0.015574 | $0.015574 | $0.015717 | $0.015623 | $25,237 | - |
| Jul-09 2024 | $0.015726 | $0.015605 | $0.015726 | $0.015718 | $26,617 | - |