시가총액 $2.21T
3.03%
볼륨 24시간 $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
코인
28.780
+15
거래소
885
마지막 업데이트
51 초 전에
Aussie Digital (AUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.015686 | $0.015574 | $0.015703 | $0.015667 | $24,822 | - |
| Sep-16 2024 | $0.015604 | $0.015574 | $0.015703 | $0.015661 | $26,833 | - |
| Sep-15 2024 | $0.015661 | $0.015661 | $0.015661 | $0.015661 | - | - |
| Sep-14 2024 | $0.015661 | $0.015661 | $0.015661 | $0.015661 | - | - |
| Sep-13 2024 | $0.015661 | $0.015661 | $0.015661 | $0.015661 | - | - |
| Sep-12 2024 | $0.015661 | $0.015592 | $0.015719 | $0.015655 | - | - |
| Sep-11 2024 | $0.01561 | $0.015573 | $0.015716 | $0.015655 | $26,813 | - |
| Sep-10 2024 | $0.015638 | $0.015575 | $0.015719 | $0.015595 | $26,631 | - |
| Sep-09 2024 | $0.015609 | $0.015591 | $0.015718 | $0.015699 | $26,495 | - |
| Sep-08 2024 | $0.015652 | $0.015573 | $0.015715 | $0.015652 | $26,098 | - |
| Sep-07 2024 | $0.015636 | $0.015574 | $0.015715 | $0.015602 | $26,390 | - |
| Sep-06 2024 | $0.015695 | $0.015578 | $0.015711 | $0.015601 | $26,606 | - |
| Sep-05 2024 | $0.015635 | $0.015568 | $0.015715 | $0.015621 | $27,060 | - |
| Sep-04 2024 | $0.015589 | $0.015572 | $0.015713 | $0.015712 | $25,662 | - |
| Sep-03 2024 | $0.015699 | $0.015576 | $0.015713 | $0.015578 | $25,974 | - |