시가총액 $2.50T
1.94%
볼륨 24시간 $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
13 초 전에
Aussie Digital (AUD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.015651 | $0.015571 | $0.015713 | $0.015576 | $24,773 | - |
| Oct-16 2024 | $0.015682 | $0.015572 | $0.015722 | $0.015638 | $26,610 | - |
| Oct-15 2024 | $0.015573 | $0.015573 | $0.015716 | $0.015698 | $25,217 | - |
| Oct-14 2024 | $0.015682 | $0.015564 | $0.01571 | $0.015584 | $26,651 | - |
| Oct-13 2024 | $0.015711 | $0.015569 | $0.015714 | $0.015634 | $26,784 | - |
| Oct-12 2024 | $0.015669 | $0.015573 | $0.015712 | $0.015665 | $26,552 | - |
| Oct-11 2024 | $0.015589 | $0.015572 | $0.015715 | $0.015688 | $26,878 | - |
| Oct-10 2024 | $0.015561 | $0.015557 | $0.015701 | $0.015608 | $25,823 | - |
| Oct-09 2024 | $0.01561 | $0.015567 | $0.015702 | $0.015583 | $25,737 | - |
| Oct-08 2024 | $0.015644 | $0.015565 | $0.015715 | $0.01557 | $25,670 | - |
| Oct-07 2024 | $0.01568 | $0.015591 | $0.015717 | $0.015653 | $26,427 | - |
| Oct-06 2024 | $0.01562 | $0.015575 | $0.015702 | $0.015591 | $25,021 | - |
| Oct-05 2024 | $0.015653 | $0.01559 | $0.015724 | $0.015724 | $25,736 | - |
| Oct-04 2024 | $0.015654 | $0.015573 | $0.015714 | $0.015655 | $25,823 | - |
| Oct-03 2024 | $0.015589 | $0.015571 | $0.015715 | $0.015634 | $25,579 | - |