시가총액 $2.47T -3.17%
볼륨 24시간 $155.72B 19.33%
BTC % 51.33% 0.25%
ETH % 15.48% -0.45%
코인 28.325 +20
거래소 885
마지막 업데이트 3 의사록 전에
Aussie Digital AUD

Aussie Digital (AUD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.015713 $0.015566 $0.015713 $0.015697 $26,235 -
Jul-30 2024 $0.015697 $0.01557 $0.015715 $0.015649 $25,952 -
Jul-29 2024 $0.015668 $0.015572 $0.015717 $0.015686 $25,982 -
Jul-28 2024 $0.015578 $0.015573 $0.015715 $0.015654 $25,981 -
Jul-27 2024 $0.015641 $0.015576 $0.015719 $0.015717 $25,682 -
Jul-26 2024 $0.015639 $0.015573 $0.015699 $0.015633 $25,349 -
Jul-25 2024 $0.015588 $0.015572 $0.015713 $0.015572 $25,175 -
Jul-24 2024 $0.015604 $0.015575 $0.01572 $0.015671 $26,437 -
Jul-23 2024 $0.015639 $0.015579 $0.015718 $0.015674 $25,632 -
Jul-22 2024 $0.015679 $0.015577 $0.015719 $0.015686 $27,166 -
Jul-21 2024 $0.015656 $0.015581 $0.015711 $0.015645 $25,950 -
Jul-20 2024 $0.015708 $0.015585 $0.01571 $0.015634 $25,723 -
Jul-19 2024 $0.015725 $0.015571 $0.015725 $0.015573 $25,197 -
Jul-18 2024 $0.015667 $0.015577 $0.0157 $0.015608 $25,473 -
Jul-17 2024 $0.015609 $0.015579 $0.015721 $0.015585 $26,129 -

Aussie Digital (AUD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 14-04-2023일부터.