시가총액 $4.16T
3.16%
볼륨 24시간 $400.68B
3.09%
BTC % 57.4%
-1.96%
ETH % 10.48%
3.81%
코인
32.472
+21
거래소
885
마지막 업데이트
2 의사록 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00016504 | $0.00016499 | $0.00016509 | $0.00016501 | $1 | - |
| Jul-15 2025 | $0.00016503 | $0.00016496 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-14 2025 | $0.00016502 | $0.00016496 | $0.00016506 | $0.00016504 | $1 | - |
| Jul-13 2025 | $0.00016504 | $0.00016496 | $0.00016507 | $0.00016505 | $1 | - |
| Jul-12 2025 | $0.00016502 | $0.000165 | $0.00016507 | $0.00016504 | $1 | - |
| Jul-11 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016499 | $1 | - |
| Jul-10 2025 | $0.00016497 | $0.00016497 | $0.00016512 | $0.00016507 | $1 | - |
| Jul-09 2025 | $0.00016508 | $0.00016498 | $0.00016508 | $0.00016501 | $1 | - |
| Jul-08 2025 | $0.00016504 | $0.00016498 | $0.00016507 | $0.00016501 | $1 | - |
| Jul-07 2025 | $0.000165 | $0.00016498 | $0.00016509 | $0.00016509 | $1 | - |
| Jul-06 2025 | $0.00016503 | $0.00016502 | $0.00016508 | $0.00016502 | $1 | - |
| Jul-05 2025 | $0.00016504 | $0.00016503 | $0.00016508 | $0.00016505 | $1 | - |
| Jul-04 2025 | $0.00016504 | $0.00016501 | $0.00016521 | $0.00016505 | $1 | - |
| Jul-03 2025 | $0.00016505 | $0.00016502 | $0.0001651 | $0.00016506 | $1 | - |
| Jul-02 2025 | $0.00016505 | $0.00016501 | $0.00016509 | $0.00016501 | $1 | - |