시가총액 $2.49T
-1.49%
볼륨 24시간 $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
코인
34.298
+3
거래소
885
마지막 업데이트
56 초 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00018795 | $0.00018786 | $0.00018795 | $0.00018791 | - | - |
| Mar-01 2026 | $0.00018792 | $0.0001879 | $0.00018797 | $0.00018794 | - | - |
| Feb-28 2026 | $0.00018798 | $0.00018789 | $0.00018799 | $0.0001879 | - | - |
| Feb-27 2026 | $0.00018788 | $0.00018788 | $0.00018801 | $0.00018791 | - | - |
| Feb-26 2026 | $0.00018791 | $0.00018788 | $0.00018799 | $0.00018793 | - | - |
| Feb-25 2026 | $0.00018791 | $0.00018787 | $0.00018799 | $0.00018791 | - | - |
| Feb-24 2026 | $0.00018792 | $0.00018783 | $0.00018795 | $0.00018784 | - | - |
| Feb-23 2026 | $0.00018784 | $0.00018784 | $0.0001879 | $0.00018784 | - | - |
| Feb-22 2026 | $0.00018784 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-21 2026 | $0.00018786 | $0.00018781 | $0.00018788 | $0.00018785 | - | - |
| Feb-20 2026 | $0.00018784 | $0.00018779 | $0.00018787 | $0.00018782 | - | - |
| Feb-19 2026 | $0.00018784 | $0.0001878 | $0.00018788 | $0.00018781 | - | - |
| Feb-18 2026 | $0.00018783 | $0.00018779 | $0.00018792 | $0.00018781 | - | - |
| Feb-17 2026 | $0.00018784 | $0.00018778 | $0.00018791 | $0.00018782 | - | - |
| Feb-16 2026 | $0.00018781 | $0.00018777 | $0.00018785 | $0.00018783 | - | - |