시가총액 $3.58T
2.29%
볼륨 24시간 $201.23B
-8.79%
BTC % 59.53%
-2.78%
ETH % 8.18%
-1.95%
코인
32.245
+10
거래소
885
마지막 업데이트
1 분 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00016506 | $0.00016502 | $0.00016509 | $0.00016508 | $1 | - |
| Jun-24 2025 | $0.00016506 | $0.00016506 | $0.00016514 | $0.00016512 | $1 | - |
| Jun-23 2025 | $0.00016511 | $0.00016502 | $0.00016514 | $0.00016506 | $1 | - |
| Jun-22 2025 | $0.00016504 | $0.00016502 | $0.00016515 | $0.00016506 | $1 | - |
| Jun-21 2025 | $0.00016505 | $0.000165 | $0.00016505 | $0.00016501 | $1 | - |
| Jun-20 2025 | $0.00016501 | $0.00016499 | $0.00016505 | $0.00016503 | $1 | - |
| Jun-19 2025 | $0.00016504 | $0.000155 | $0.00016504 | $0.00015503 | $1 | - |
| Jun-18 2025 | $0.00015504 | $0.00015501 | $0.00016505 | $0.00016501 | $8 | - |
| Jun-17 2025 | $0.00016505 | $0.00016501 | $0.00016507 | $0.00016507 | $0 | - |
| Jun-16 2025 | $0.00016509 | $0.00016498 | $0.00016509 | $0.00016502 | $0 | - |
| Jun-15 2025 | $0.00016502 | $0.00016501 | $0.0001651 | $0.00016506 | $0 | - |
| Jun-14 2025 | $0.00016508 | $0.00016504 | $0.00016511 | $0.00016507 | $0 | - |
| Jun-13 2025 | $0.00016506 | $0.00016501 | $0.00016514 | $0.00016501 | $0 | - |
| Jun-12 2025 | $0.00016504 | $0.00016496 | $0.00016506 | $0.00016501 | $0 | - |
| Jun-11 2025 | $0.00016505 | $0.00016491 | $0.00016505 | $0.00016497 | $0 | - |