시가총액 $2.51T
-2.04%
볼륨 24시간 $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
코인
34.215
+11
거래소
885
마지막 업데이트
2 의사록 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00018779 | $0.00018772 | $0.00018785 | $0.00018785 | - | - |
| Feb-09 2026 | $0.0001878 | $0.00018773 | $0.00018785 | $0.00018781 | - | - |
| Feb-08 2026 | $0.00018778 | $0.00018774 | $0.00018788 | $0.00018779 | - | - |
| Feb-07 2026 | $0.00018778 | $0.0001877 | $0.00018791 | $0.00018779 | - | - |
| Feb-06 2026 | $0.00018782 | $0.00018762 | $0.00018789 | $0.00018789 | - | - |
| Feb-05 2026 | $0.00018759 | $0.00018748 | $0.00018772 | $0.00018753 | - | - |
| Feb-04 2026 | $0.00018749 | $0.00018749 | $0.00018768 | $0.00018764 | - | - |
| Feb-03 2026 | $0.00018766 | $0.00018765 | $0.00018778 | $0.00018774 | - | - |
| Feb-02 2026 | $0.00018773 | $0.00018766 | $0.00018786 | $0.00018774 | - | - |
| Feb-01 2026 | $0.00018774 | $0.00018768 | $0.00018775 | $0.0001877 | - | - |
| Jan-31 2026 | $0.00018765 | $0.0001875 | $0.00018778 | $0.0001876 | - | - |
| Jan-30 2026 | $0.0001876 | $0.00018757 | $0.00018764 | $0.0001876 | - | - |
| Jan-29 2026 | $0.00018759 | $0.00018754 | $0.00018764 | $0.00018763 | - | - |
| Jan-28 2026 | $0.00018761 | $0.00018761 | $0.00018769 | $0.00018764 | - | - |
| Jan-27 2026 | $0.00018767 | $0.00018762 | $0.00018778 | $0.0001877 | - | - |