시가총액 $3.30T
-2.82%
볼륨 24시간 $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
코인
33.794
+9
거래소
885
마지막 업데이트
2 의사록 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00018795 | $0.0001879 | $0.00018796 | $0.00018793 | - | - |
| Dec-09 2025 | $0.00018792 | $0.00018789 | $0.00018797 | $0.00018793 | - | - |
| Dec-08 2025 | $0.00018793 | $0.00018789 | $0.00018799 | $0.00018791 | - | - |
| Dec-07 2025 | $0.00018792 | $0.00018792 | $0.000188 | $0.00018794 | - | - |
| Dec-06 2025 | $0.00018794 | $0.00018793 | $0.00018799 | $0.00018795 | - | - |
| Dec-05 2025 | $0.00018795 | $0.00018792 | $0.000188 | $0.00018793 | - | - |
| Dec-04 2025 | $0.00018794 | $0.00018791 | $0.00018798 | $0.00018797 | - | - |
| Dec-03 2025 | $0.00018795 | $0.00018792 | $0.00018799 | $0.00018798 | - | - |
| Dec-02 2025 | $0.000188 | $0.00018787 | $0.00018803 | $0.00018793 | - | - |
| Dec-01 2025 | $0.00018794 | $0.00018785 | $0.00018794 | $0.00018794 | - | - |
| Nov-30 2025 | $0.00018793 | $0.00018789 | $0.00018798 | $0.00018797 | - | - |
| Nov-29 2025 | $0.00018798 | $0.00018791 | $0.00018803 | $0.00018793 | - | - |
| Nov-28 2025 | $0.00018795 | $0.00018786 | $0.00018801 | $0.00018795 | - | - |
| Nov-27 2025 | $0.00018789 | $0.00018781 | $0.00018794 | $0.00018787 | - | - |
| Nov-26 2025 | $0.00018788 | $0.00018781 | $0.00018793 | $0.00018783 | - | - |