시가총액 $4.17T
-0.15%
볼륨 24시간 $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
코인
33.097
+15
거래소
885
마지막 업데이트
3 의사록 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013001 | $0.00012997 | $0.00013001 | $0.00012998 | $2 | - |
| Sep-08 2025 | $0.00012998 | $0.00012997 | $0.00013004 | $0.00013002 | $2 | - |
| Sep-07 2025 | $0.00013 | $0.00012998 | $0.00013003 | $0.00013002 | $2 | - |
| Sep-06 2025 | $0.00013002 | $0.00012996 | $0.00013002 | $0.00012997 | $2 | - |
| Sep-05 2025 | $0.00012999 | $0.00004699 | $0.00013002 | $0.00004701 | $2 | - |
| Sep-04 2025 | $0.000047 | $0.000047 | $0.00004702 | $0.00004702 | $226 | - |
| Sep-03 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.00004699 | $226 | - |
| Sep-02 2025 | $0.000047 | $0.00004699 | $0.00004703 | $0.000047 | $226 | - |
| Sep-01 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.00004701 | $226 | - |
| Aug-31 2025 | $0.00004701 | $0.00004699 | $0.00004701 | $0.000047 | $226 | - |
| Aug-30 2025 | $0.000047 | $0.00003 | $0.00014501 | $0.00014501 | $226 | - |
| Aug-29 2025 | $0.00012701 | $0.000038 | $0.00012701 | $0.00009099 | $167 | - |
| Aug-28 2025 | $0.00009101 | $0.00009099 | $0.00009112 | $0.00009099 | $10 | - |
| Aug-27 2025 | $0.00009101 | $0.00009099 | $0.00016102 | $0.000161 | $10 | - |
| Aug-26 2025 | $0.00016102 | $0.00016098 | $0.0001611 | $0.0001611 | $7 | - |