시가총액 $3.26T
0.4%
볼륨 24시간 $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
코인
34.087
+11
거래소
885
마지막 업데이트
3 의사록 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00018768 | $0.00018765 | $0.00018781 | $0.00018778 | - | - |
| Jan-19 2026 | $0.00018777 | $0.00018777 | $0.00018786 | $0.00018786 | - | - |
| Jan-18 2026 | $0.00018786 | $0.00018782 | $0.00018786 | $0.00018782 | - | - |
| Jan-17 2026 | $0.00018782 | $0.0001878 | $0.00018784 | $0.0001878 | - | - |
| Jan-16 2026 | $0.00018781 | $0.00018778 | $0.00018784 | $0.00018783 | - | - |
| Jan-15 2026 | $0.00018784 | $0.00018778 | $0.00018789 | $0.00018789 | - | - |
| Jan-14 2026 | $0.00018789 | $0.00018774 | $0.00018792 | $0.00018776 | - | - |
| Jan-13 2026 | $0.0001878 | $0.00018766 | $0.00018791 | $0.00018767 | - | - |
| Jan-12 2026 | $0.00018774 | $0.00018761 | $0.00018777 | $0.00018763 | - | - |
| Jan-11 2026 | $0.00018764 | $0.00018762 | $0.00018769 | $0.00018762 | - | - |
| Jan-10 2026 | $0.00018766 | $0.00018763 | $0.00018768 | $0.00018765 | - | - |
| Jan-09 2026 | $0.00018764 | $0.00018764 | $0.00018774 | $0.00018774 | - | - |
| Jan-08 2026 | $0.00018773 | $0.00018765 | $0.00018776 | $0.00018772 | - | - |
| Jan-07 2026 | $0.00018772 | $0.0001877 | $0.00018782 | $0.00018782 | - | - |
| Jan-06 2026 | $0.00018782 | $0.00018776 | $0.0001879 | $0.0001879 | - | - |