시가총액 $3.93T
-2.06%
볼륨 24시간 $379.84B
11.17%
BTC % 55.43%
0.75%
ETH % 11.77%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
2 초 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $15 | - |
| Oct-28 2025 | $0.000014 | $0.00001399 | $0.000014 | $0.000014 | $15 | - |
| Oct-27 2025 | $0.00001399 | $0.000013 | $0.000027 | $0.00002699 | $15 | - |
| Oct-26 2025 | $0.00002699 | $0.00002698 | $0.000034 | $0.00003399 | $4 | - |
| Oct-25 2025 | $0.000034 | $0.00003199 | $0.000034 | $0.000032 | $14 | - |
| Oct-24 2025 | $0.000032 | $0.000032 | $0.00008604 | $0.00008604 | $13 | - |
| Oct-23 2025 | $0.00003301 | $0.000033 | $0.00006702 | $0.00006701 | $37 | - |
| Oct-22 2025 | $0.000067 | $0.000067 | $0.00008004 | $0.00008004 | $16 | - |
| Oct-21 2025 | $0.00008003 | $0.000067 | $0.00014807 | $0.00006802 | $197 | - |
| Oct-20 2025 | $0.00008002 | $0.00007601 | $0.00008002 | $0.00007603 | $4 | - |
| Oct-19 2025 | $0.00007605 | $0.000076 | $0.00007605 | $0.00007602 | $8 | - |
| Oct-18 2025 | $0.00007602 | $0.00007602 | $0.00007606 | $0.00007602 | $8 | - |
| Oct-17 2025 | $0.00007603 | $0.00007598 | $0.00007605 | $0.000076 | $8 | - |
| Oct-16 2025 | $0.00007603 | $0.00007601 | $0.00007607 | $0.00007603 | $8 | - |
| Oct-15 2025 | $0.00007603 | $0.00007602 | $0.00007607 | $0.00007602 | $8 | - |