시가총액 $2.47T
-4.57%
볼륨 24시간 $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
코인
28.222
+25
거래소
885
마지막 업데이트
3 의사록 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00020394 | $0.00020394 | $0.00020406 | $0.000204 | $2 | - |
| Jul-23 2024 | $0.00020406 | $0.00020399 | $0.00020409 | $0.00020409 | $2 | - |
| Jul-22 2024 | $0.00020408 | $0.000204 | $0.00020411 | $0.00020402 | $2 | - |
| Jul-21 2024 | $0.00020403 | $0.00020402 | $0.00020411 | $0.00020409 | $2 | - |
| Jul-20 2024 | $0.00020407 | $0.00020406 | $0.00020416 | $0.00020416 | $2 | - |
| Jul-19 2024 | $0.00020414 | $0.00020394 | $0.00020414 | $0.00020409 | $2 | - |
| Jul-18 2024 | $0.00020398 | $0.00020396 | $0.00020405 | $0.000204 | $3 | - |
| Jul-17 2024 | $0.000204 | $0.000204 | $0.00020519 | $0.00020513 | $3 | - |
| Jul-16 2024 | $0.00020516 | $0.00020505 | $0.00020516 | $0.00020509 | $3 | - |
| Jul-15 2024 | $0.00020512 | $0.00020507 | $0.0002053 | $0.00020508 | $3 | - |
| Jul-14 2024 | $0.00020504 | $0.00020504 | $0.00020515 | $0.00020508 | $3 | - |
| Jul-13 2024 | $0.00020506 | $0.000205 | $0.00020514 | $0.00020503 | $8 | - |
| Jul-12 2024 | $0.00020502 | $0.00020498 | $0.00020514 | $0.00020505 | $8 | - |
| Jul-11 2024 | $0.000205 | $0.00020496 | $0.00020506 | $0.00020497 | $8 | - |
| Jul-10 2024 | $0.00020495 | $0.00020495 | $0.00020506 | $0.00020501 | $8 | - |