시가총액 $2.25T
0.45%
볼륨 24시간 $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
코인
28.626
+22
거래소
885
마지막 업데이트
1 분 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00020502 | $0.000205 | $0.0002052 | $0.00020506 | $2 | - |
| Aug-27 2024 | $0.00020506 | $0.00020496 | $0.00020507 | $0.00020504 | $2 | - |
| Aug-26 2024 | $0.00020506 | $0.00020501 | $0.00020512 | $0.00020509 | $2 | - |
| Aug-25 2024 | $0.00020511 | $0.00020507 | $0.00020515 | $0.00020507 | $2 | - |
| Aug-24 2024 | $0.00020507 | $0.00020507 | $0.00020519 | $0.00020517 | $2 | - |
| Aug-23 2024 | $0.00020519 | $0.00020498 | $0.00020519 | $0.000205 | $2 | - |
| Aug-22 2024 | $0.00020503 | $0.00020502 | $0.00020512 | $0.00020503 | $2 | - |
| Aug-21 2024 | $0.00020506 | $0.00020398 | $0.00020514 | $0.00020398 | $2 | - |
| Aug-20 2024 | $0.00020403 | $0.00020401 | $0.00020419 | $0.00020407 | $8 | - |
| Aug-19 2024 | $0.00020408 | $0.00020401 | $0.00020416 | $0.00020406 | $8 | - |
| Aug-18 2024 | $0.00020406 | $0.00020399 | $0.00020417 | $0.00020404 | $8 | - |
| Aug-17 2024 | $0.00020401 | $0.000204 | $0.00020412 | $0.00020404 | $8 | - |
| Aug-16 2024 | $0.00020407 | $0.00020401 | $0.00020411 | $0.00020404 | $8 | - |
| Aug-15 2024 | $0.00020404 | $0.00020394 | $0.00020415 | $0.00020403 | $8 | - |
| Aug-14 2024 | $0.00020406 | $0.000204 | $0.00020428 | $0.00020407 | $8 | - |