시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00021399 | $0.00021395 | $0.00021409 | $0.00021409 | $30 | - |
Oct-03 2024 | $0.00021413 | $0.00021394 | $0.00021413 | $0.00021395 | $30 | - |
Oct-02 2024 | $0.00021394 | $0.00021391 | $0.00021417 | $0.00021394 | $30 | - |
Oct-01 2024 | $0.00021395 | $0.00021383 | $0.00021399 | $0.00021392 | $30 | - |
Sep-30 2024 | $0.00021395 | $0.00021391 | $0.00021409 | $0.00021402 | $30 | - |
Sep-29 2024 | $0.00021403 | $0.000214 | $0.00021408 | $0.00021403 | $30 | - |
Sep-28 2024 | $0.00021404 | $0.00021401 | $0.00021409 | $0.00021403 | $30 | - |
Sep-27 2024 | $0.00021403 | $0.000214 | $0.00021413 | $0.00021402 | $30 | - |
Sep-26 2024 | $0.00021402 | $0.00019991 | $0.00021405 | $0.00019997 | $30 | - |
Sep-25 2024 | $0.00019996 | $0.00019996 | $0.00020003 | $0.0002 | $136 | - |
Sep-24 2024 | $0.00020002 | $0.00019997 | $0.000219 | $0.000219 | $136 | - |
Sep-23 2024 | $0.000219 | $0.00021897 | $0.00021913 | $0.00021913 | $15 | - |
Sep-22 2024 | $0.00021905 | $0.00021901 | $0.00021913 | $0.00021909 | $15 | - |
Sep-21 2024 | $0.00021903 | $0.000219 | $0.00021915 | $0.00021902 | $15 | - |
Sep-20 2024 | $0.00021902 | $0.00021898 | $0.00021907 | $0.00021902 | $15 | - |