시가총액 $2.20T
-0.24%
볼륨 24시간 $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
코인
28.482
+14
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00020404 | $0.00020394 | $0.00020415 | $0.00020403 | $8 | - |
Aug-14 2024 | $0.00020406 | $0.000204 | $0.00020428 | $0.00020407 | $8 | - |
Aug-13 2024 | $0.00020406 | $0.00020402 | $0.00020413 | $0.00020404 | $8 | - |
Aug-12 2024 | $0.00020403 | $0.00020402 | $0.00023217 | $0.00023199 | $8 | - |
Aug-11 2024 | $0.00023204 | $0.00023203 | $0.0002322 | $0.00023204 | $9 | - |
Aug-10 2024 | $0.00023216 | $0.00023203 | $0.00023216 | $0.0002321 | $9 | - |
Aug-09 2024 | $0.00023218 | $0.00020502 | $0.00023218 | $0.00020507 | $9 | - |
Aug-08 2024 | $0.00020507 | $0.00020503 | $0.00020522 | $0.0002051 | $2 | - |
Aug-07 2024 | $0.00020502 | $0.00020501 | $0.00020538 | $0.00020538 | $2 | - |
Aug-06 2024 | $0.00020513 | $0.00020502 | $0.00020521 | $0.00020502 | $2 | - |
Aug-05 2024 | $0.00020505 | $0.00020489 | $0.00020523 | $0.00020489 | $2 | - |
Aug-04 2024 | $0.00020493 | $0.00020484 | $0.000205 | $0.000205 | $2 | - |
Aug-03 2024 | $0.00020488 | $0.00020471 | $0.00020496 | $0.00020471 | $2 | - |
Aug-02 2024 | $0.00020476 | $0.00020476 | $0.00020487 | $0.00020484 | $2 | - |
Aug-01 2024 | $0.00020481 | $0.00020476 | $0.00020495 | $0.00020491 | $2 | - |