시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Aureus Nummus Gold (ANG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00019997 | $0.0001999 | $0.00019999 | $0.00019999 | $1 | - |
| Oct-17 2024 | $0.00019992 | $0.0001999 | $0.00019999 | $0.00019994 | $1 | - |
| Oct-16 2024 | $0.00019997 | $0.00019991 | $0.00020001 | $0.00019997 | $1 | - |
| Oct-15 2024 | $0.00019997 | $0.00019887 | $0.00020004 | $0.00019889 | $1 | - |
| Oct-14 2024 | $0.00019895 | $0.00019884 | $0.00019899 | $0.00019891 | $33 | - |
| Oct-13 2024 | $0.00019892 | $0.0001989 | $0.00019902 | $0.00019893 | $33 | - |
| Oct-12 2024 | $0.00019894 | $0.00019893 | $0.00019996 | $0.00019995 | $33 | - |
| Oct-11 2024 | $0.00019994 | $0.00019994 | $0.00021404 | $0.00021385 | $56 | - |
| Oct-10 2024 | $0.00021385 | $0.00021374 | $0.00021394 | $0.00021378 | $30 | - |
| Oct-09 2024 | $0.00021382 | $0.00021379 | $0.000214 | $0.00021388 | $30 | - |
| Oct-08 2024 | $0.00021389 | $0.00021384 | $0.000214 | $0.000214 | $30 | - |
| Oct-07 2024 | $0.00021394 | $0.00021392 | $0.00021404 | $0.00021398 | $30 | - |
| Oct-06 2024 | $0.00021397 | $0.00021397 | $0.00021405 | $0.00021398 | $30 | - |
| Oct-05 2024 | $0.00021399 | $0.00021396 | $0.00021403 | $0.000214 | $30 | - |
| Oct-04 2024 | $0.00021399 | $0.00021395 | $0.00021409 | $0.00021409 | $30 | - |