시가총액 $3.36T
-0.3%
볼륨 24시간 $358.30B
-3.44%
BTC % 54.79%
0.71%
ETH % 10.85%
-1.56%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
Auditchain (AUDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-14 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-13 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-12 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-11 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-10 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-09 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-08 2024 | $0.012093 | $0.012093 | $0.012093 | $0.012093 | - | - |
| Aug-07 2024 | $0.012093 | $0.012093 | $0.012112 | $0.012112 | - | - |
| Aug-06 2024 | $0.0121 | $0.012094 | $0.012111 | $0.012098 | $12 | - |
| Aug-05 2024 | $0.012094 | $0.01199 | $0.012103 | $0.011993 | $12 | - |
| Aug-04 2024 | $0.011995 | $0.01199 | $0.022567 | $0.022567 | $2,510 | - |
| Aug-03 2024 | $0.022555 | $0.022017 | $0.022555 | $0.022017 | $894 | - |
| Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
| Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |