시가총액 $2.31T
-2.69%
볼륨 24시간 $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
코인
28.372
+12
거래소
885
마지막 업데이트
3 의사록 전에
Auditchain (AUDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.022018 | $0.022018 | $0.022031 | $0.022027 | $100 | - |
| Aug-01 2024 | $0.022023 | $0.022021 | $0.022037 | $0.022034 | $100 | - |
| Jul-31 2024 | $0.022037 | $0.022032 | $0.022043 | $0.022038 | $100 | - |
| Jul-30 2024 | $0.022039 | $0.022035 | $0.022044 | $0.022041 | $100 | - |
| Jul-29 2024 | $0.022041 | $0.022039 | $0.022047 | $0.022043 | $100 | - |
| Jul-28 2024 | $0.022044 | $0.02204 | $0.022047 | $0.022046 | $100 | - |
| Jul-27 2024 | $0.022045 | $0.022043 | $0.022543 | $0.022543 | $100 | - |
| Jul-26 2024 | $0.022542 | $0.022534 | $0.022544 | $0.022534 | $1,401 | - |
| Jul-25 2024 | $0.022532 | $0.021994 | $0.024005 | $0.021994 | $1,411 | - |
| Jul-24 2024 | $0.021994 | $0.021994 | $0.022006 | $0.022 | $246 | - |
| Jul-23 2024 | $0.022006 | $0.021998 | $0.02201 | $0.02201 | $246 | - |
| Jul-22 2024 | $0.022009 | $0.022 | $0.022009 | $0.022003 | $246 | - |
| Jul-21 2024 | $0.022003 | $0.019004 | $0.022005 | $0.019007 | $246 | - |
| Jul-20 2024 | $0.019008 | $0.019006 | $0.025779 | $0.025779 | $61 | - |
| Jul-19 2024 | $0.025777 | $0.025752 | $0.026006 | $0.026006 | $20 | - |