시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Attila (ATT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00298024 | $0.00298024 | $0.00298024 | $0.00298024 | - | $1,342,252 |
| Aug-30 2024 | $0.00298024 | $0.00274166 | $0.00298213 | $0.0029799 | $0 | $1,342,252 |
| Aug-29 2024 | $0.00297947 | $0.00226367 | $0.00297998 | $0.00226375 | $0 | $1,341,905 |
| Aug-28 2024 | $0.00226344 | $0.00214381 | $0.00226384 | $0.00214483 | $1 | $1,019,418 |
| Aug-27 2024 | $0.00214488 | $0.00214428 | $0.00214583 | $0.00214583 | - | $966,017 |
| Aug-26 2024 | $0.0021462 | $0.0021454 | $0.00214799 | $0.00214761 | - | $966,615 |
| Aug-25 2024 | $0.00214757 | $0.00214757 | $0.00214761 | $0.00214761 | - | $967,230 |
| Aug-24 2024 | $0.00214761 | $0.00214761 | $0.00214761 | $0.00214761 | - | $967,250 |
| Aug-23 2024 | $0.00214761 | $0.00214444 | $0.00214788 | $0.00214444 | - | $967,250 |
| Aug-22 2024 | $0.00214442 | $0.00214387 | $0.00226482 | $0.00226482 | $4 | $965,811 |
| Aug-21 2024 | $0.00226507 | $0.00226354 | $0.00226788 | $0.0022672 | - | $1,020,152 |
| Aug-20 2024 | $0.00226814 | $0.00214894 | $0.00226856 | $0.00226658 | $11 | $1,021,534 |
| Aug-19 2024 | $0.00226697 | $0.00226402 | $0.00226709 | $0.00226486 | $0 | $1,021,006 |
| Aug-18 2024 | $0.00226523 | $0.00226523 | $0.00238479 | $0.00238479 | $8 | $1,020,225 |
| Aug-17 2024 | $0.00238479 | $0.00226555 | $0.00238479 | $0.00226555 | $2 | $1,074,071 |